Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Zcash AI ZEC | US$0,0002713 | 1,73% | -1,21% | US$5.687 | - | 20.962.605 ZEC |
| 3602 |  MBP Coin MBP | US$0,0003499 | -0,02% | -63,92% | US$5.597 | US$0,1400 | 15.994.914 MBP |
| 3603 |  KayakNet KNT | US$0,00000006000 | 0,00% | 22,29% | US$5.510 | - | 96.505.451.093 KNT |
| 3604 |  Amazy AZY | US$0,0001311 | 0,04% | -0,18% | US$5.365 | - | 40.923.921 AZY |
| 3605 |  PowerTrade Fuel PTF | US$0,0002299 | -0,02% | 35,24% | US$5.360 | US$52.231,49 | 23.311.586 PTF |
| 3606 |  Tokenbox TBX | US$0,0004761 | 1,11% | 6,44% | US$5.349 | US$0,6000 | 11.235.451 TBX |
| 3607 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,87% | 7,61% | US$5.260 | - | 420.678.141.864 BANANAGUY |
| 3608 |  Lunos UNO | US$0,00004703 | 3,27% | -10,10% | US$5.247 | - | 111.566.779 UNO |
| 3609 |  SpaceCatch CATCH | US$0,0004762 | -2,63% | -0,46% | US$5.246 | - | 11.015.453 CATCH |
| 3610 |  LiquidApps DAPP | US$0,000007230 | 1,11% | 6,44% | US$5.134 | US$945,83 | 709.902.294 DAPP |
| 3611 |  oooo OOOO | US$0,00003229 | -0,02% | -0,01% | US$5.121 | US$768,71 | 158.600.000 OOOO |
| 3612 |  Nsure.Network NSURE | US$0,0008897 | -2,22% | -2,20% | US$5.044 | US$52.184,66 | 5.668.964 NSURE |
| 3613 |  DeFiner FIN | US$0,00002999 | -0,02% | 0,00% | US$5.038 | US$51.472,66 | 168.000.000 FIN |
| 3614 |  Era Token (Era7) ERA | US$0,0001080 | 1,53% | 5,65% | US$4.971 | - | 46.021.643 ERA |
| 3615 |  Gaj Finance GAJ | US$0,002548 | 0,36% | 1,36% | US$4.946 | - | 1.941.413 GAJ |
| 3616 |  DRIFE $DRF | US$0,000005330 | -2,28% | 27,53% | US$4.916 | - | 923.029.615 $DRF |
| 3617 |  Gary Banking GB | US$0,0000004700 | 0,88% | 4,57% | US$4.899 | US$5,64 | 10.500.000.000 GB |
| 3618 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -1,69% | 0,51% | US$4.813 | - | 323.587.781.059 MDB |
| 3619 |  DecentralGPT DGC | US$0,00000003000 | -6,95% | 7,40% | US$4.719 | - | 157.200.000.000 DGC |
| 3620 |  Bullish Tokenized Stock (Ondo) BLSHon | US$43,54 | 0,00% | 10,88% | US$4.708 | - | 108 BLSHon |
| 3621 |  Dash AI DASH | US$0,0002211 | -5,31% | -0,86% | US$4.635 | - | 20.967.609 DASH |
| 3622 |  Sora Oracle SORA | US$0,00004917 | -2,06% | 2,81% | US$4.622 | - | 94.000.000 SORA |
| 3623 |  Hot Cross HOTCROSS | US$0,00004056 | 1,39% | -5,11% | US$4.614 | - | 113.749.999 HOTCROSS |
| 3624 |  FreeStyle Classic FST | US$0,00001347 | 8,25% | 18,94% | US$4.596 | - | 341.174.998 FST |
| 3625 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3626 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3627 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,38 | -0,13% | 3,66% | US$4.383 | US$909.300 | 354 Fon |
| 3628 |  ROND ROND | US$0,000009890 | -1,23% | -18,02% | US$4.382 | - | 443.105.937 ROND |
| 3629 |  Goose Finance EGG | US$0,002495 | -1,37% | -3,66% | US$4.378 | US$453,66 | 1.755.130 EGG |
| 3630 |  PUMPAI PUMPAI | US$0,00001274 | 7,78% | 23,95% | US$4.373 | - | 343.107.062 PUMPAI |
| 3631 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,99 | 0,00% | 5,65% | US$4.333 | - | 868 GEMIon |
| 3632 |  Idle IDLE | US$0,0004848 | -2,55% | 2,58% | US$4.322 | US$2,40 | 8.914.214 IDLE |
| 3633 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,28 | 0,00% | -2,66% | US$4.292 | - | 48 SCHWon |
| 3634 |  Dreams Quest DREAMS | US$0,000002730 | 2,25% | 10,26% | US$4.263 | - | 1.564.101.228 DREAMS |
| 3635 |  aiRight AIRI | US$0,00001626 | 3,08% | 3,76% | US$4.167 | - | 256.262.565 AIRI |
| 3636 |  Capital One Tokenized Stock (Ondo) COFon | US$190,29 | -0,09% | -0,72% | US$4.049 | US$662.188 | 21 COFon |
| 3637 |  CorionX CORX | US$0,00003092 | 0,85% | 5,51% | US$4.016 | - | 129.910.129 CORX |
| 3638 |  Newmont Tokenized Stock (Ondo) NEMon | US$116,45 | 0,15% | 7,35% | US$4.023 | US$736.325 | 35 NEMon |
| 3639 |  SORA Validator Token VAL | US$0,009513 | 3,99% | -4,52% | US$3.881 | - | 408.003 VAL |
| 3640 |  BloodLoop BLS | US$0,00007367 | -0,62% | -12,64% | US$3.862 | - | 52.418.329 BLS |
| 3641 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,97 | -0,05% | 1,72% | US$3.767 | US$761.733 | 75 INDAon |
| 3642 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3643 |  Gunstar Metaverse GSTS | US$0,0001195 | -1,53% | -17,05% | US$3.739 | - | 31.290.286 GSTS |
| 3644 |  Neurashi NEI | US$0,00001349 | 6,17% | -5,40% | US$3.707 | - | 274.729.103 NEI |
| 3645 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$226,50 | 0,00% | 6,03% | US$3.558 | - | 16 GLTRon |
| 3646 |  Residual Token eRSDL | US$0,000003360 | 1,11% | -2,16% | US$3.512 | US$4,04 | 1.046.228.427 eRSDL |
| 3647 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,12 | -0,02% | -2,88% | US$3.468 | - | 215 PCGon |
| 3648 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$464,03 | -0,01% | -2,14% | US$3.431 | US$697.268 | 7 TMOon |
| 3649 |  FutureStarter FS | US$0,00003233 | -4,22% | 13,08% | US$3.347 | - | 103.506.349 FS |
| 3650 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,56 | -0,13% | 3,64% | US$3.295 | US$758.194 | 36 EWJon |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.