Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3452 |  Thetan World THG | US$0,0001517 | 2,54% | 6,11% | US$17.230 | - | 113.584.954 THG |
| 3453 |  UBIX.Network UBX | US$0,0000003800 | 7,36% | 3,04% | US$17.149 | US$78.578,56 | 45.558.153.243 UBX |
| 3454 |  HODL Coin HODL | US$0,00001700 | 2,41% | 6,12% | US$16.992 | - | 999.625.547 HODL |
| 3455 |  GG3 GGX | US$0,0003227 | 1,92% | -7,84% | US$16.846 | - | 52.212.602 GGX |
| 3456 |  Baby Shark Meme BABYSHARK | US$0,00001983 | 8,03% | 10,97% | US$16.845 | - | 849.349.306 BABYSHARK |
| 3457 |  Rug World Assets RWA | US$0,001747 | 3,18% | 513,32% | US$16.596 | US$198,22 | 9.498.089 RWA |
| 3458 |  The Corgi of PolkaBridge CORGIB | - | -0,13% | 4,56% | US$16.802 | - | 28.970.000.000.000 CORGIB |
| 3459 |  Lithium LITH | US$0,000003120 | -3,25% | -13,24% | US$16.348 | - | 5.242.220.240 LITH |
| 3460 |  Major Frog MAJOR | US$0,00001916 | 4,66% | 9,59% | US$16.191 | - | 845.000.000 MAJOR |
| 3461 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$15,16 | 0,00% | 1,20% | US$16.090 | - | 1.062 UECon |
| 3462 |  Toro Inoue TORO | US$0,00001607 | 0,00% | 6,97% | US$16.073 | - | 999.999.248 TORO |
| 3463 |  Playbux PBUX | US$0,00004051 | 49,65% | -49,69% | US$15.977 | US$3,95 | 394.380.620 PBUX |
| 3464 |  Binance Mascot PHIL | US$0,00001595 | 0,00% | -5,68% | US$15.947 | - | 1.000.000.000 PHIL |
| 3465 |  SHILL Token SHILL | US$0,00004463 | -2,31% | 6,95% | US$15.935 | - | 357.073.944 SHILL |
| 3466 |  Doug The Duck DOUG | US$0,00001592 | -0,40% | 6,92% | US$15.921 | - | 999.960.911 DOUG |
| 3467 |  FreedomCoin FREED | US$0,002338 | 10,52% | -3,63% | US$15.443 | - | 6.604.387 FREED |
| 3468 |  Life Crypto LIFE | US$0,000006010 | -24,87% | -27,21% | US$15.823 | US$900,12 | 2.631.194.572 LIFE |
| 3469 |  DeFAI DEFAI | US$0,00001637 | -2,15% | 1,72% | US$15.605 | - | 953.202.701 DEFAI |
| 3470 |  GoldenRat RATS | US$0,00000002000 | 1,31% | 5,09% | US$15.542 | - | 624.391.545.786 RATS |
| 3471 |  Donkey King DOKY | US$0,000001790 | 4,74% | 11,80% | US$15.538 | - | 8.674.561.969 DOKY |
| 3472 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3473 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,76 | 0,00% | -7,31% | US$15.434 | US$846.300 | 1.762 SOUNon |
| 3474 |  Unio Coin UNIO | US$0,00002578 | 0,00% | 1,26% | US$15.383 | - | 596.750.000 UNIO |
| 3475 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3476 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3477 |  Furucombo COMBO | US$0,0003751 | 0,00% | -0,43% | US$15.218 | - | 40.569.925 COMBO |
| 3478 |  Tulip Protocol TULIP | US$0,01852 | 0,04% | -34,15% | US$15.098 | - | 815.206 TULIP |
| 3479 |  FireStarter FLAME | US$0,0002099 | -0,02% | 0,00% | US$14.389 | US$50.769,28 | 68.540.262 FLAME |
| 3480 |  ∑ ∑ | US$0,0001239 | -1,59% | -0,81% | US$14.957 | - | 120.715.728 ∑ |
| 3481 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,14 | 0,00% | 0,09% | US$14.883 | - | 291 JAAAon |
| 3482 |  ZeroSwap ZEE | US$0,0002299 | -0,45% | -0,43% | US$14.584 | US$293.881 | 63.429.102 ZEE |
| 3483 |  Puffverse PFVS | US$0,0001249 | 0,68% | 1,04% | US$14.559 | US$1.613,42 | 116.600.000 PFVS |
| 3484 |  Metadrip DRIP | US$0,00001454 | 2,11% | 18,20% | US$14.539 | US$50,51 | 999.989.662 DRIP |
| 3485 |  Virtue Poker VPP | US$0,0001346 | 1,16% | 3,20% | US$14.397 | - | 106.988.748 VPP |
| 3486 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$29,84 | 0,00% | 3,61% | US$14.377 | - | 482 KWEBon |
| 3487 |  Golff GOF | US$0,001433 | 0,40% | 2,29% | US$14.328 | - | 9.999.338 GOF |
| 3488 |  Oddz ODDZ | US$0,0001480 | 2,05% | -1,99% | US$14.648 | US$55.829,30 | 98.999.988 ODDZ |
| 3489 |  AirNFTs AIRT | US$0,0001270 | 0,74% | 5,91% | US$14.225 | - | 112.040.000 AIRT |
| 3490 |  FOMO BULL CLUB FOMO | US$0,0000004200 | -0,01% | -4,11% | US$14.211 | - | 33.463.524.580 FOMO |
| 3491 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,26 | 0,00% | 7,13% | US$14.178 | - | 667 PINSon |
| 3492 |  BitBall BTB | US$0,00002199 | -0,02% | -0,01% | US$14.074 | US$3.559,12 | 639.999.999 BTB |
| 3493 |  HawkFi HAWK | US$0,00001361 | 19,06% | 23,18% | US$14.043 | - | 1.031.895.935 HAWK |
| 3494 |  Rigel Protocol RGP | US$0,005608 | 0,00% | 0,49% | US$13.991 | - | 2.495.012 RGP |
| 3495 |  PJN PJN | US$0,00001397 | 2,69% | 11,71% | US$13.970 | - | 999.950.775 PJN |
| 3496 |  Engines of Fury FURY | US$0,0002897 | 0,22% | 3,47% | US$13.904 | - | 48.002.895 FURY |
| 3497 |  Corite CO | US$0,0001136 | -0,50% | 0,12% | US$13.878 | - | 122.199.592 CO |
| 3498 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$103,19 | -0,01% | 0,19% | US$13.845 | - | 134 ONon |
| 3499 |  Billion Happiness BHC | US$0,2754 | 0,47% | 4,69% | US$13.772 | - | 50.000 BHC |
| 3500 |  Dechat DECHAT | US$0,002774 | 44,23% | 39,69% | US$13.580 | US$4,85 | 4.895.047 DECHAT |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.