Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Archivas RCHV | US$0,00003192 | -4,70% | 28,68% | US$31.916 | - | 1.000.000.000 RCHV |
| 3302 |  Ellipsis EPX | US$0,0000003900 | 6,86% | 11,49% | US$31.895 | - | 82.394.722.990 EPX |
| 3303 |  UBXS Token UBXS | US$0,0005573 | 0,75% | 6,33% | US$31.850 | - | 57.155.070 UBXS |
| 3304 |  LandRocker LRT | US$0,000007780 | 0,00% | 3,36% | US$31.703 | - | 4.077.449.276 LRT |
| 3305 |  Synesis One SNS | US$0,00006834 | 9,00% | 7,53% | US$31.179 | US$603,50 | 456.252.758 SNS |
| 3306 |  Solzilla SOLZILLA | - | 0,89% | 30,01% | US$30.806 | - | 641.180.240.641.250 SOLZILLA |
| 3307 |  Game of Memes GOME | US$0,00004731 | 0,66% | 7,06% | US$30.802 | - | 651.128.339 GOME |
| 3308 |  Decubate DCB | US$0,00008076 | 4,13% | 1,53% | US$30.693 | US$0,3400 | 380.028.488 DCB |
| 3309 |  Let that sink in SINK | US$0,00004032 | -0,81% | 15,40% | US$30.680 | - | 760.917.268 SINK |
| 3310 |  Opulous OPUL | US$0,00006081 | -2,05% | -17,44% | US$30.405 | US$9,60 | 500.000.000 OPUL |
| 3311 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3312 |  MetaDOS SECOND | US$0,000003650 | 0,41% | 2,03% | US$30.082 | - | 8.251.569.087 SECOND |
| 3313 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002999 | 3,06% | 10,94% | US$29.995 | - | 999.998.669 KBBB |
| 3314 |  2016 coin 2016 | US$0,00002991 | 34,98% | 48,05% | US$29.897 | US$5.993,35 | 999.563.307 2016 |
| 3315 |  Cryptic CT | US$0,0006089 | 0,00% | -11,93% | US$30.467 | - | 50.038.081 CT |
| 3316 |  Lion Cat LCAT | US$0,00005768 | -0,02% | -0,01% | US$29.851 | US$13,00 | 517.500.000 LCAT |
| 3317 |  Rublix RBLX | US$0,001436 | 1,11% | 6,44% | US$29.795 | US$18,29 | 20.745.871 RBLX |
| 3318 |  Tree Stuck in Cat TREEINCAT | US$0,00003379 | 2,34% | 12,41% | US$29.661 | - | 877.796.156 TREEINCAT |
| 3319 |  Step Finance STEP | US$0,0001334 | 0,35% | -5,91% | US$29.544 | - | 221.408.395 STEP |
| 3320 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002979 | -4,51% | 6,43% | US$29.791 | US$135.191 | 1.000.000.000 BABYXRP |
| 3321 |  Flavia Is Online FLAVIA | US$0,00002947 | 3,62% | 10,49% | US$29.470 | - | 999.999.631 FLAVIA |
| 3322 |  Elderglade ELDE | US$0,0001220 | 12,83% | 1,94% | US$29.270 | US$2.303,83 | 239.861.103 ELDE |
| 3323 |  Galactic Quadrant GQ | US$0,000004930 | 0,52% | 1,04% | US$29.233 | - | 5.933.475.330 GQ |
| 3324 |  KeyFi KEYFI | US$0,01086 | 0,56% | 4,33% | US$29.194 | - | 2.688.429 KEYFI |
| 3325 |  Eat, Trade, Fart ETF | US$0,00002883 | 4,41% | -4,99% | US$28.833 | - | 999.977.119 ETF |
| 3326 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$224,05 | 0,47% | -1,65% | US$28.788 | US$960.685 | 128 JNJon |
| 3327 |  Homebrew Robotics Club BREW | US$0,00003431 | 4,04% | 4,11% | US$28.720 | - | 837.146.879 BREW |
| 3328 |  CryBaby CRYBB | US$0,00004123 | 1,54% | 13,61% | US$28.702 | - | 696.165.580 CRYBB |
| 3329 |  Little Rabbit v2 (old) LTRBT | - | -12,13% | -23,92% | US$28.538 | - | 334.131.860.594.663 LTRBT |
| 3330 |  xHashtag AI XTAG | US$0,0004247 | -0,39% | -2,09% | US$28.100 | US$123,25 | 66.169.002 XTAG |
| 3331 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$194,01 | -0,13% | -1,71% | US$27.996 | US$812.992 | 144 TMUSon |
| 3332 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$203,56 | -0,14% | -3,13% | US$27.896 | US$1.042.013 | 137 ABBVon |
| 3333 |  Philosoraptor RAPTOR | US$0,00002860 | 17,53% | 44,35% | US$27.844 | US$3.127,90 | 973.407.926 RAPTOR |
| 3334 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$37,30 | -0,01% | 1,18% | US$27.771 | - | 744 FXIon |
| 3335 |  XcelPay XLD | US$0,0004781 | 0,64% | -9,94% | US$27.678 | - | 57.898.934 XLD |
| 3336 |  Holy coin HOLY | US$0,00002762 | -0,23% | 9,50% | US$27.619 | - | 999.959.950 HOLY |
| 3337 |  Pockemy PKM | US$0,00002748 | -3,23% | 17,12% | US$27.474 | - | 999.943.061 PKM |
| 3338 |  Digimon DIGIMON | US$0,00002746 | 0,87% | 8,21% | US$27.452 | - | 999.645.900 DIGIMON |
| 3339 |  Spellfire SPELLFIRE | US$0,00004286 | -1,92% | -1,07% | US$27.429 | US$7.462,43 | 640.000.000 SPELLFIRE |
| 3340 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3341 |  MangoMan Intelligent MMIT | - | -0,10% | -38,67% | US$26.971 | - | 361.123.236.215.683 MMIT |
| 3342 |  Realis Worlds REALIS | US$0,00002686 | 1,07% | 10,20% | US$26.862 | US$83.558,95 | 999.993.035 REALIS |
| 3343 |  Aiagent.app AAA | US$0,00002676 | 0,00% | 6,78% | US$26.757 | - | 999.966.217 AAA |
| 3344 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3345 |  Boost BOOST | US$0,00004353 | 13,36% | 100,59% | US$26.702 | - | 613.438.047 BOOST |
| 3346 |  AIRDROP2049 AIRDROP | US$0,00002276 | -0,01% | 0,84% | US$26.635 | - | 1.170.000.000 AIRDROP |
| 3347 |  COGI COGI | US$0,0004313 | 0,93% | 5,40% | US$26.562 | - | 61.587.047 COGI |
| 3348 |  Lynex LYNX | US$0,0009034 | -1,10% | -3,92% | US$26.349 | - | 29.165.560 LYNX |
| 3349 |  Lowe's Tokenized Stock (Ondo) LOWon | US$233,58 | 0,00% | -0,53% | US$26.296 | - | 113 LOWon |
| 3350 |  Home Depot Tokenized Stock (Ondo) HDon | US$320,96 | 0,03% | -1,33% | US$26.142 | US$126.543 | 81 HDon |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.