Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mambo MAMBO | US$0,00000006000 | 6,15% | 0,23% | US$58.181 | - | 1.000.000.000.000 MAMBO |
| 3152 |  Defina Finance FINA | US$0,0005938 | -4,45% | -3,43% | US$58.018 | - | 97.712.962 FINA |
| 3153 |  NFTrade NFTD | US$0,001763 | -0,63% | 0,05% | US$57.724 | - | 32.741.175 NFTD |
| 3154 |  markkacy KACY | US$0,00005740 | 1,59% | 6,74% | US$57.403 | US$96.121,01 | 999.997.046 KACY |
| 3155 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$294,22 | -0,11% | 14,90% | US$57.349 | US$1.049.264 | 195 LRCXon |
| 3156 |  analoS ANALOS | US$0,0000006900 | -2,57% | 8,12% | US$57.006 | US$757,30 | 82.080.218.235 ANALOS |
| 3157 |  UX Chain UX | US$0,00001421 | 0,00% | 2,81% | US$56.633 | - | 3.984.164.930 UX |
| 3158 |  Donut DONUT | US$0,0004702 | 0,00% | -0,74% | US$56.591 | - | 120.355.919 DONUT |
| 3159 |  AgriDex AGRI | US$0,0001990 | 9,04% | 21,94% | US$56.511 | US$10,66 | 284.000.000 AGRI |
| 3160 |  IRIS Chain IRC | US$0,0002568 | 2,09% | -5,70% | US$55.601 | US$103,69 | 216.491.646 IRC |
| 3161 |  Akuma Inu $AKUMA | US$0,00000008000 | 2,70% | -5,93% | US$56.155 | - | 666.666.666.666 $AKUMA |
| 3162 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$386,21 | 0,00% | 4,24% | US$56.101 | - | 145 TLNon |
| 3163 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00005598 | -1,08% | 20,68% | US$55.985 | US$81.508,26 | 1.000.000.000 TAOCAT |
| 3164 |  ForTube FOR | US$0,00006941 | 1,16% | 2,02% | US$55.179 | - | 795.000.000 FOR |
| 3165 |  GhibliCZ Ghibli | US$0,00006432 | -0,12% | -19,59% | US$55.035 | - | 855.667.283 Ghibli |
| 3166 |  ZeroLend ZERO | US$0,000001000 | 0,00% | 99,97% | US$54.861 | - | 54.868.247.451 ZERO |
| 3167 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001067 | -0,80% | -75,27% | US$54.356 | - | 5.092.139.007 WOMBAT |
| 3168 |  Giggle Panda GIGL | US$0,00005404 | 1,16% | 10,30% | US$54.039 | - | 1.000.000.000 GIGL |
| 3169 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3170 |  Razor Network RAZOR | US$0,0001621 | 0,00% | -0,63% | US$53.210 | - | 328.245.504 RAZOR |
| 3171 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$28,91 | 0,03% | 13,52% | US$53.202 | US$657.626 | 1.840 LUNRon |
| 3172 |  XCAD Network XCAD | US$0,0002723 | 6,94% | 15,32% | US$53.051 | US$2,19 | 194.817.960 XCAD |
| 3173 |  Worlds First Memecoin LOLCOIN | US$0,00005296 | -2,23% | 13,03% | US$52.944 | - | 999.612.858 LOLCOIN |
| 3174 |  Baby BitCoin BABYBTC | US$0,00005285 | 1,31% | 21,83% | US$52.852 | - | 999.989.596 BABYBTC |
| 3175 |  Slop SLOP | US$0,00005259 | 1,49% | 10,52% | US$52.590 | - | 999.996.709 SLOP |
| 3176 |  Carvana Tokenized Stock (Ondo) CVNAon | US$388,79 | -0,21% | 1,88% | US$52.603 | US$877.884 | 135 CVNAon |
| 3177 |  Moo MOO | - | 3,84% | 38,65% | US$52.459 | US$742,08 | 276.067.733.891.629 MOO |
| 3178 |  Etherland ELAND | US$0,001356 | 4,19% | 218,67% | US$52.452 | - | 38.676.985 ELAND |
| 3179 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,08 | -0,91% | -1,43% | US$52.292 | US$778.621 | 16.966 PLUGon |
| 3180 |  BabyUnicorn BABYU | US$0,00005199 | 4,16% | -11,58% | US$51.989 | - | 999.899.473 BABYU |
| 3181 |  Vulcan Forged (LAVA) LAVA | US$0,0002099 | 0,00% | -12,55% | US$51.623 | - | 245.895.290 LAVA |
| 3182 |  PAID PAID | US$0,00009508 | -0,24% | -2,96% | US$51.614 | - | 542.833.217 PAID |
| 3183 |  Nyan Heroes NYAN | US$0,0005074 | 1,20% | -2,36% | US$51.265 | US$341,09 | 101.045.769 NYAN |
| 3184 |  Honeyland HXD | US$0,0001273 | -11,68% | 28,78% | US$50.961 | US$403,36 | 400.473.449 HXD |
| 3185 |  Mint Club V1 MINT | US$0,0000001200 | 0,98% | 7,55% | US$50.820 | - | 414.982.516.640 MINT |
| 3186 |  Meme Ai MEMEAI | US$0,00006968 | 1,19% | 0,44% | US$50.728 | US$11.709,75 | 728.043.731 MEMEAI |
| 3187 |  Hosico HOSICO | US$0,00005064 | 0,92% | 8,69% | US$50.639 | US$0,07000 | 999.998.320 HOSICO |
| 3188 |  Based Shiba Inu BSHIB | US$0,000005520 | 3,04% | 13,08% | US$49.928 | US$883,79 | 9.041.391.107 BSHIB |
| 3189 |  UTYABSWAP UTYAB | US$0,00005048 | -3,68% | 63,83% | US$50.477 | - | 1.000.000.000 UTYAB |
| 3190 |  UFOPepe UFO | US$0,00005033 | 22,78% | 57,55% | US$50.327 | US$4.009,53 | 999.983.373 UFO |
| 3191 |  FaraLand FARA | US$0,002188 | 1,58% | 5,87% | US$50.166 | - | 22.928.676 FARA |
| 3192 |  Blendr Network BLENDR | US$0,001246 | -0,08% | -5,16% | US$49.915 | - | 40.057.909 BLENDR |
| 3193 |  The ChampCoin TCC | US$0,0009971 | 0,00% | -16,89% | US$49.854 | - | 50.000.000 TCC |
| 3194 |  MoonBag $MBAG | US$0,000001680 | 1,11% | 1,03% | US$49.757 | - | 29.547.324.091 $MBAG |
| 3195 |  Carbon browser CSIX | US$0,0001254 | 18,85% | 6,50% | US$49.743 | US$338,22 | 396.585.068 CSIX |
| 3196 |  UniLayer LAYER | US$0,001240 | 0,00% | -3,07% | US$49.584 | - | 40.000.000 LAYER |
| 3197 |  Flying Ketamine Horse FKH | US$0,00004998 | -5,01% | -2,49% | US$49.307 | - | 986.489.060 FKH |
| 3198 |  Spores Network SPO | US$0,00004614 | 1,09% | 2,12% | US$48.829 | US$16.362,15 | 1.058.302.432 SPO |
| 3199 |  Courage The Dog CCDOG | US$0,00004898 | 6,85% | -3,19% | US$48.980 | US$119.583 | 1.000.000.000 CCDOG |
| 3200 |  PHASMA PHASMA | US$0,000001970 | -2,84% | 30,57% | US$48.525 | US$65,29 | 24.669.800.000 PHASMA |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.