Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Sakai Vault SAKAI | US$0,01954 | 0,58% | 0,56% | US$40.671 | - | 2.081.027 SAKAI |
| 3252 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3253 |  Mettalex MTLX | US$0,03586 | 2,01% | 6,43% | US$40.266 | US$203,48 | 1.123.003 MTLX |
| 3254 |  ChainAware.ai AWARE | US$0,001090 | 0,66% | -21,10% | US$40.146 | - | 36.825.134 AWARE |
| 3255 |  AMC AMC | - | 2,06% | 0,60% | US$40.080 | - | 33.857.107.030.262 AMC |
| 3256 |  XOCIETY XO | US$0,00005306 | -6,12% | -31,51% | US$39.792 | US$54.193,46 | 750.000.000 XO |
| 3257 |  PolkaWar PWAR | US$0,0004759 | -0,02% | -0,01% | US$39.411 | US$2.531,04 | 82.822.168 PWAR |
| 3258 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,29 | -0,04% | -6,29% | US$38.627 | US$779.216 | 2.703 RIVNon |
| 3259 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3260 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | -0,02% | -0,01% | US$38.586 | US$1.413,73 | 160.822.499 TGT |
| 3261 |  BOZO BOZO | - | 1,47% | 12,08% | US$38.409 | - | 72.824.910.656.960 BOZO |
| 3262 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,93 | 0,00% | 1,30% | US$37.593 | - | 1.018 FIGRon |
| 3263 |  MAXX AI MXM | US$0,0001115 | 19,28% | 8,57% | US$37.385 | US$1.134,87 | 335.393.316 MXM |
| 3264 |  5ire 5IRE | US$0,00002530 | -11,52% | -11,51% | US$37.058 | US$80,14 | 1.464.633.235 5IRE |
| 3265 |  Valentine VALENTINE | US$0,00003687 | -2,11% | 0,64% | US$36.873 | - | 1.000.000.000 VALENTINE |
| 3266 |  Sentio AI SEN | US$0,0003760 | 3,18% | -37,73% | US$36.851 | - | 98.000.000 SEN |
| 3267 |  Baby Trump (BSC) BABYTRUMP | US$0,00008292 | -0,02% | 4,96% | US$36.753 | - | 443.216.728 BABYTRUMP |
| 3268 |  DOGEai DOGEAI | US$0,00004835 | 0,05% | -2,98% | US$36.261 | US$582,13 | 750.000.000 DOGEAI |
| 3269 |  ASPO World ASPO | US$0,0004534 | 0,06% | 0,95% | US$36.244 | - | 79.936.866 ASPO |
| 3270 |  2131KOBUSHIDE 21 | US$0,00003603 | 3,88% | 1,75% | US$36.028 | US$2.364,52 | 999.903.042 21 |
| 3271 |  CatSolHat SOLCAT | US$0,0005397 | 1,54% | 8,61% | US$35.704 | - | 66.158.964 SOLCAT |
| 3272 |  Eggdog EGG | US$0,00003747 | 0,03% | 4,55% | US$35.419 | - | 945.334.730 EGG |
| 3273 |  Pochita (pochita.biz) POCHITA | US$0,00003535 | 0,88% | 11,27% | US$35.351 | US$43.412,64 | 1.000.000.000 POCHITA |
| 3274 |  Baby BNB BABYBNB | US$0,00006305 | 3,02% | -3,61% | US$34.980 | - | 554.838.710 BABYBNB |
| 3275 |  StreamerCoin STREAMER | US$0,00003490 | 2,87% | 11,77% | US$34.902 | - | 1.000.000.000 STREAMER |
| 3276 |  Baby Neiro Token BABYNEIRO | US$0,00000008000 | 0,00% | 4,28% | US$34.522 | - | 420.690.000.000 BABYNEIRO |
| 3277 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3278 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,31 | -0,12% | 4,94% | US$34.380 | US$709.321 | 947 ENPHon |
| 3279 |  Limitus LMT | US$0,00004144 | 4,73% | 8,38% | US$34.399 | US$67.023,12 | 830.139.203 LMT |
| 3280 |  SmartCash SMART | US$0,00002415 | -0,64% | 20,64% | US$34.149 | US$4,50 | 1.413.859.298 SMART |
| 3281 |  SARAH SARAH | US$0,00005702 | 7,03% | 12,30% | US$34.075 | - | 597.624.068 SARAH |
| 3282 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3283 |  Monsterra (MSTR) MSTR | US$0,0003450 | -11,75% | -16,82% | US$34.055 | - | 98.700.000 MSTR |
| 3284 |  Nova Fox NFX | US$0,003672 | -0,05% | 0,72% | US$33.964 | US$112,33 | 9.249.377 NFX |
| 3285 |  Reddio RDO | US$0,00001250 | 1,87% | 16,61% | US$33.953 | - | 2.716.826.561 RDO |
| 3286 |  NOTAI NOTAI | US$0,0000005700 | -0,02% | 52,17% | US$33.794 | - | 59.083.023.979 NOTAI |
| 3287 |  LanLan Cat LANLAN | US$0,000003770 | 6,34% | 3,06% | US$33.554 | - | 8.888.888.888 LANLAN |
| 3288 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$450,03 | 0,16% | -1,66% | US$33.502 | US$769.022 | 74 ISRGon |
| 3289 |  Vidya VIDYA | US$0,0009306 | 0,00% | -3,68% | US$33.254 | - | 35.734.339 VIDYA |
| 3290 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3291 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,88 | 0,00% | 0,19% | US$33.065 | - | 625 BINCon |
| 3292 |  OpenVision VISION | US$0,00003306 | -0,83% | -1,17% | US$33.055 | - | 1.000.000.000 VISION |
| 3293 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,73 | -0,01% | -0,62% | US$32.771 | - | 8.780 DNNon |
| 3294 |  The Sharks Fan Token SHARKS | US$0,03618 | -2,02% | -0,14% | US$32.705 | - | 903.881 SHARKS |
| 3295 |  Wet Ass Pussy WAP | US$0,00003265 | 4,85% | 12,75% | US$32.653 | - | 1.000.000.000 WAP |
| 3296 |  Cogito Finance CGV | US$0,0003370 | 0,00% | -8,47% | US$32.615 | - | 96.787.938 CGV |
| 3297 |  Jarvis Network JRT | US$0,001122 | 1,11% | 22,13% | US$32.542 | US$6,87 | 29.005.880 JRT |
| 3298 |  Alpha Arena ARENA | US$0,00003263 | 6,19% | 28,21% | US$32.305 | - | 989.922.249 ARENA |
| 3299 |  Baby BABY | US$0,00000003000 | 0,76% | 20,65% | US$32.244 | - | 981.257.019.640 BABY |
| 3300 |  Integritee Network TEER | US$0,008104 | -9,46% | 1,54% | US$32.237 | US$442,20 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.