Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hiblocks HIBS | US$0,000007630 | -0,23% | 3,08% | US$76.977 | US$19.503,73 | 10.086.444.804 HIBS |
| 3052 |  Shieldeum SDM | US$0,0002020 | -1,47% | -0,78% | US$79.414 | US$153,25 | 393.217.600 SDM |
| 3053 |  Astherus ASTHERUS | US$0,00008103 | -7,11% | -19,98% | US$79.334 | US$997,86 | 979.065.333 ASTHERUS |
| 3054 |  Assisterr AI ASRR | US$0,005391 | 0,24% | 21,69% | US$78.815 | US$3.782,98 | 14.620.000 ASRR |
| 3055 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007877 | -1,99% | -2,43% | US$78.770 | US$293.920 | 1.000.000.000 AI4 |
| 3056 |  Polly Penguin POLLY | US$0,00007854 | -2,51% | -3,86% | US$78.536 | - | 999.971.268 POLLY |
| 3057 |  Klaus KLAUS | US$0,00007850 | -2,68% | -1,64% | US$78.499 | US$405,34 | 1.000.000.000 KLAUS |
| 3058 |  GameCredits GAME | US$0,0004038 | -4,89% | 18,43% | US$78.266 | - | 193.823.779 GAME |
| 3059 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 3,67% | 6,31% | US$78.196 | - | 3.572.880.055.132 GINUX |
| 3060 |  Thorstarter XRUNE | US$0,0009685 | 1,39% | 15,65% | US$78.151 | - | 80.689.454 XRUNE |
| 3061 |  BNB Card BNB CARD | US$0,00007808 | 1,63% | 13,01% | US$78.079 | - | 1.000.000.000 BNB CARD |
| 3062 |  QUAIN QUAIN | US$0,00007762 | 1,22% | 14,04% | US$77.615 | - | 999.982.985 QUAIN |
| 3063 |  AgentLayer AGENT | US$0,00008698 | 2,52% | 17,42% | US$77.605 | - | 892.163.628 AGENT |
| 3064 |  APYSwap APYS | US$0,004257 | 2,48% | 9,23% | US$77.440 | US$58,69 | 18.191.036 APYS |
| 3065 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,54 | 0,07% | -4,87% | US$76.990 | US$661.093 | 518 VSTon |
| 3066 |  Masa MASA | US$0,00006328 | 2,93% | 1,79% | US$76.661 | US$5.416,06 | 1.211.530.225 MASA |
| 3067 |  EPIK Prime EPIK | US$0,00005957 | 1,62% | 34,06% | US$76.357 | US$102,28 | 1.281.894.231 EPIK |
| 3068 |  MineD DIGI | US$0,000003040 | -3,77% | -12,01% | US$76.142 | US$117.308 | 25.054.400.600 DIGI |
| 3069 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3070 |  Sugar Boy SUGAR | US$0,00007798 | -0,40% | -0,01% | US$76.136 | US$2.145,39 | 976.380.000 SUGAR |
| 3071 |  DOGEFATHER DOGEFATHER | US$0,00007598 | -6,85% | 17,29% | US$75.983 | - | 999.977.638 DOGEFATHER |
| 3072 |  Meme Alliance MMA | US$0,0008666 | 0,31% | -13,49% | US$75.789 | - | 87.457.849 MMA |
| 3073 |  İstanbul Başakşehir Fan Token IBFK | US$0,04565 | -0,76% | 0,96% | US$75.650 | US$812,14 | 1.657.326 IBFK |
| 3074 |  Colony CLY | US$0,0006710 | 0,00% | 3,66% | US$75.644 | US$22,91 | 112.737.627 CLY |
| 3075 |  Landshare LAND | US$0,01412 | -14,04% | -90,72% | US$75.422 | US$47.631,55 | 5.342.356 LAND |
| 3076 |  Bubb BUBB | US$0,00007530 | -6,30% | -22,89% | US$75.305 | US$3.751,36 | 1.000.000.000 BUBB |
| 3077 |  Sapo Concho CONCHO | US$0,00007495 | -0,86% | 20,40% | US$74.910 | US$882,00 | 999.495.524 CONCHO |
| 3078 |  Top Hat HAT | US$0,00007509 | 2,43% | 28,14% | US$74.340 | - | 989.998.441 HAT |
| 3079 |  KIKICat KIKI | US$0,00007464 | 0,85% | 38,48% | US$74.643 | - | 999.987.629 KIKI |
| 3080 |  ARSe Digital ARSE | US$0,0006751 | 0,06% | 0,65% | US$74.263 | - | 110.001.400 ARSE |
| 3081 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3082 |  Redbrick BRIC | US$0,0003140 | 0,93% | 6,46% | US$73.821 | US$36.672,45 | 235.108.500 BRIC |
| 3083 |  sunpepe SUNPEPE | US$0,00007319 | 0,93% | 4,06% | US$73.194 | - | 1.000.000.000 SUNPEPE |
| 3084 |  CZ THE GOAT CZGOAT | US$0,00007285 | -1,15% | 1,67% | US$72.854 | - | 1.000.000.000 CZGOAT |
| 3085 |  DOSE DOSE | US$0,00008494 | -54,96% | 2,00% | US$72.511 | US$14,37 | 853.702.151 DOSE |
| 3086 |  EYWA EYWA | US$0,0007235 | -0,22% | -2,65% | US$72.287 | US$177.174 | 99.914.818 EYWA |
| 3087 |  Jen-Hsun Huang JHH | US$0,00000001000 | -15,52% | -17,33% | US$72.169 | - | 9.655.878.669.545 JHH |
| 3088 |  Triadmarkets TRIAD | US$0,0003624 | 7,31% | 106,47% | US$72.149 | - | 199.094.449 TRIAD |
| 3089 |  Hivello HVLO | US$0,00006647 | 0,44% | -0,31% | US$72.073 | US$66.563,60 | 1.084.253.187 HVLO |
| 3090 |  Kaon KAON | US$0,00001610 | 1,91% | -16,97% | US$71.403 | US$2.839,87 | 4.436.209.630 KAON |
| 3091 |  Decentral Games ICE ICE | US$0,0003128 | -0,60% | -0,85% | US$70.900 | - | 226.662.490 ICE |
| 3092 |  Onigiri ONI | US$0,0000001700 | 1,39% | -6,33% | US$70.553 | - | 407.983.099.999 ONI |
| 3093 |  DinoSwap DINO | US$0,0004533 | 0,13% | -0,15% | US$70.472 | - | 155.471.247 DINO |
| 3094 |  Bitcoin Second Chance BTC | US$0,003326 | 11,87% | 37,23% | US$69.836 | - | 20.997.243 BTC |
| 3095 |  HumainWeb3 DOME | US$0,000003710 | -12,53% | 34,70% | US$70.391 | US$87.649,31 | 18.998.841.067 DOME |
| 3096 |  Gold GOLD | US$0,004267 | 0,93% | 0,47% | US$70.134 | - | 16.434.584 GOLD |
| 3097 |  Elixir Games ELIX | US$0,0002836 | 1,24% | 16,91% | US$69.736 | - | 245.925.877 ELIX |
| 3098 |  Dark Cheems TOTAKEKE | US$0,00006957 | -3,03% | 3,05% | US$69.573 | - | 1.000.000.000 TOTAKEKE |
| 3099 |  KOBAN KOBAN | US$0,0001397 | -0,70% | -6,16% | US$69.288 | US$24.365,69 | 496.001.943 KOBAN |
| 3100 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.