Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2952 |  LF LF | US$0,00003581 | -0,78% | -9,05% | US$106.850 | US$281.137 | 2.983.986.830 LF |
| 2953 |  dog with apple in mouth APPLE | US$0,0001070 | -1,76% | 14,96% | US$106.968 | US$88.402,08 | 999.979.085 APPLE |
| 2954 |  Cheems CHEEMS | - | -2,68% | -5,15% | US$106.930 | US$782,50 | 420.690.000.000.000 CHEEMS |
| 2955 |  Graphite Network @G | US$0,01036 | 0,12% | 0,41% | US$106.616 | - | 10.287.764 @G |
| 2956 |  Coin (reservebankapp.com) COINS | US$0,0001055 | 1,65% | 6,69% | US$105.528 | US$191,96 | 1.000.000.000 COINS |
| 2957 |  Oggy Inu (BSC) OGGY | - | -1,14% | 3,15% | US$105.444 | - | 108.125.205.623.924.992 OGGY |
| 2958 |  el gato ELGATO | US$0,00001052 | 1,99% | 33,26% | US$105.188 | - | 9.997.471.495 ELGATO |
| 2959 |  DeepLink Protocol DLC | US$0,000007990 | -6,94% | 1,38% | US$104.951 | US$21.058,45 | 13.131.100.000 DLC |
| 2960 |  UNIT0 UNIT0 | US$0,02052 | -1,46% | -2,95% | US$104.631 | US$99.593,34 | 5.099.246 UNIT0 |
| 2961 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2962 |  Pesto the Baby King Penguin PESTO | US$0,0001040 | 3,22% | 12,57% | US$103.951 | US$1.535,06 | 1.000.000.000 PESTO |
| 2963 |  BitCone CONE | US$0,0000001800 | -5,83% | -6,57% | US$103.519 | - | 562.112.217.518 CONE |
| 2964 |  Lyra LYRA | US$0,0001779 | 6,03% | 7,43% | US$103.360 | US$1,72 | 580.900.604 LYRA |
| 2965 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001039 | -1,60% | 37,82% | US$103.919 | US$6.357,84 | 999.874.290 LAUNCHCOIN |
| 2966 |  BOTIFY BOTIFY | US$0,0001026 | 5,08% | 8,10% | US$102.524 | US$1.237,69 | 999.634.360 BOTIFY |
| 2967 |  stabble STB | US$0,001383 | 2,67% | -8,19% | US$102.185 | - | 73.889.865 STB |
| 2968 |  LiveArt ART | US$0,0002483 | 0,10% | -5,96% | US$101.090 | US$148.472 | 407.061.501 ART |
| 2969 |  Tea-Fi TEA | US$0,002024 | -3,78% | -5,23% | US$101.218 | US$60.816,12 | 50.010.000 TEA |
| 2970 |  Vestate VES | US$0,0007028 | 1,87% | -0,58% | US$100.992 | US$2.583,01 | 143.700.000 VES |
| 2971 |  Locked Money LMY | US$0,0001672 | 1,74% | -2,50% | US$100.726 | - | 602.454.732 LMY |
| 2972 |  TABOO TOKEN TABOO | US$0,00001026 | 2,71% | 5,37% | US$100.406 | - | 9.782.678.080 TABOO |
| 2973 |  YAY Network YAY | US$0,0001457 | -0,34% | 0,63% | US$100.193 | - | 687.746.250 YAY |
| 2974 |  TORSY torsy | US$0,0001426 | 7,52% | -13,38% | US$99.842 | - | 699.999.673 torsy |
| 2975 |  REVOX REX | US$0,00003608 | 7,51% | -21,66% | US$99.204 | US$12.584,10 | 2.749.702.084 REX |
| 2976 |  Lemmy The Bat LBAI | US$0,000001410 | 0,20% | -9,63% | US$97.028 | US$128.762 | 69.000.000.000 LBAI |
| 2977 |  Karlsen KLS | US$0,00003434 | -3,23% | 51,72% | US$97.486 | - | 2.838.814.978 KLS |
| 2978 |  Xpanse HZN | US$0,0008068 | 1,93% | 5,76% | US$97.382 | - | 120.707.110 HZN |
| 2979 |  Altcoin ALT | US$0,0001082 | 6,12% | 26,12% | US$97.314 | US$11.258,18 | 899.822.938 ALT |
| 2980 |  Gifto GFT | US$0,00004338 | 7,68% | 121,09% | US$97.103 | - | 2.238.551.373 GFT |
| 2981 |  Strong STRONG | US$0,7002 | 0,00% | 2,07% | US$96.813 | - | 138.269 STRONG |
| 2982 |  Venus Reward Token VRT | US$0,000004390 | 1,38% | 4,25% | US$96.530 | - | 21.999.981.080 VRT |
| 2983 |  Step® STEP | US$0,00009820 | 0,00% | -9,65% | US$96.383 | - | 981.505.923 STEP |
| 2984 |  Spike SPIKE | US$0,0000002800 | -2,29% | -17,41% | US$96.257 | - | 341.766.769.444 SPIKE |
| 2985 |  Helmet.insure HELMET | US$0,002220 | -0,55% | 4,17% | US$96.003 | - | 43.246.590 HELMET |
| 2986 |  Silly Dragon SILLY | US$0,00009570 | 4,47% | 6,79% | US$95.695 | - | 999.975.726 SILLY |
| 2987 |  Biggie BIGGIE | - | 9,39% | 26,19% | US$95.517 | US$1.603,98 | 1.000.000.000.000.000 BIGGIE |
| 2988 |  SAITAMA INU SAITAMA | US$0,0001097 | 5,19% | -6,56% | US$96.272 | US$2.129,52 | 877.691.270 SAITAMA |
| 2989 |  BeFi Labs BEFI | US$0,001225 | 1,86% | 2,91% | US$95.092 | US$3.127,07 | 77.644.648 BEFI |
| 2990 |  Sator SAO | US$0,001732 | 24,75% | 65,16% | US$95.092 | US$4.813,45 | 54.913.292 SAO |
| 2991 |  Moderna Tokenized Stock (Ondo) MRNAon | US$56,32 | 0,32% | 24,78% | US$94.920 | US$149,82 | 1.685 MRNAon |
| 2992 |  Unstable Tether USDUT | US$0,00009480 | -11,89% | 284,89% | US$94.792 | US$39.543,14 | 999.956.727 USDUT |
| 2993 |  The Game Company GMRT | US$0,0002715 | -4,51% | -4,57% | US$93.315 | US$1.209,09 | 343.734.568 GMRT |
| 2994 |  NeurochainAI NCN | US$0,00009873 | 10,93% | 43,29% | US$92.696 | US$6.708,05 | 938.862.549 NCN |
| 2995 |  Wall Street Games (old) WSG | - | 1,64% | 5,51% | US$91.685 | - | 940.535.285.546.399 WSG |
| 2996 |  B.O.B the Blob BLOB | US$0,00009484 | -0,87% | 57,58% | US$91.675 | - | 966.671.232 BLOB |
| 2997 |  Bitune TUNE | US$0,002920 | 0,44% | 1,59% | US$91.407 | US$908,51 | 31.301.449 TUNE |
| 2998 |  Hedget HGET | US$0,05218 | 0,00% | 0,54% | US$91.392 | US$51.774,32 | 1.751.448 HGET |
| 2999 |  rocky ROCKY | US$0,00009032 | 3,47% | 32,72% | US$90.319 | - | 1.000.000.000 ROCKY |
| 3000 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,99 | 0,01% | 1,90% | US$90.265 | - | 5.018 LIon |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.