Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XERO XERO | US$0,0001716 | 2,21% | -15,44% | US$171.619 | - | 1.000.000.000 XERO |
| 2752 |  K9 Finance KNINE | US$0,0000004300 | 0,51% | 9,98% | US$171.268 | US$392,06 | 402.272.229.062 KNINE |
| 2753 |  Dvision Network DVI | US$0,0001712 | -0,85% | -5,27% | US$171.178 | - | 1.000.000.000 DVI |
| 2754 |  Success Kid SKID | US$0,001968 | 11,88% | 25,03% | US$170.668 | US$1.246,81 | 86.742.698 SKID |
| 2755 |  RAT Escape RAT | US$0,0001710 | -2,91% | 5,15% | US$171.028 | - | 999.935.116 RAT |
| 2756 |  Muse MUSE | US$0,3361 | -3,13% | 4,92% | US$170.924 | US$527,74 | 508.554 MUSE |
| 2757 |  Auto AUTO | US$2,21 | 0,43% | 4,51% | US$169.060 | - | 76.666 AUTO |
| 2758 |  CyberVein CVT | US$0,0001589 | 25,00% | 36,00% | US$168.451 | US$0,01000 | 1.060.404.496 CVT |
| 2759 |  DeHive DHV | US$0,04190 | -0,07% | -0,34% | US$168.409 | US$316,38 | 4.019.375 DHV |
| 2760 |  Nura Labs NURA | US$0,00001673 | -0,02% | -2,57% | US$167.265 | US$40.744,91 | 10.000.000.000 NURA |
| 2761 |  SEED SEED | US$0,0004699 | 0,14% | -0,85% | US$167.189 | US$1.583,47 | 355.821.572 SEED |
| 2762 |  SparkPoint SRK | US$0,00001285 | -6,24% | -4,88% | US$167.154 | - | 13.007.597.452 SRK |
| 2763 |  BNB MEME SZN SZN | US$0,0001670 | -0,14% | 25,26% | US$167.037 | US$27.389,22 | 1.000.000.000 SZN |
| 2764 |  Just A Shitcoin SHITCOIN | US$0,0001664 | 2,52% | 14,29% | US$166.438 | - | 1.000.000.000 SHITCOIN |
| 2765 |  Xend Finance RWA | US$0,001559 | 1,79% | -29,42% | US$166.842 | US$2.981,80 | 107.033.500 RWA |
| 2766 |  Utopia UTOPIA | US$0,0001813 | 12,06% | 5,55% | US$166.149 | US$866.872 | 916.418.163 UTOPIA |
| 2767 |  TiFi Token TIFI | - | 0,14% | 4,25% | US$165.434 | - | 78.437.000.000.000 TIFI |
| 2768 |  Ertha ERTHA | US$0,00008265 | 1,36% | -0,14% | US$165.301 | - | 2.000.000.000 ERTHA |
| 2769 |  BBS Network BBS | US$0,002363 | 1,11% | 6,44% | US$165.282 | US$360,42 | 69.950.730 BBS |
| 2770 |  Brokoli Network BRKL | US$0,003087 | 3,71% | 1,47% | US$165.085 | US$4.344,52 | 53.472.622 BRKL |
| 2771 |  HarryPotterObamaPacMan8Inu XRP | US$0,002020 | 0,00% | -1,00% | US$164.807 | - | 81.597.517 XRP |
| 2772 |  Sheboshis SHEB | US$8,23 | -0,97% | -16,05% | US$164.607 | - | 20.000 SHEB |
| 2773 |  Morphware XMW | US$0,0001999 | 1,07% | -20,49% | US$164.692 | US$69.895,39 | 823.702.984 XMW |
| 2774 |  Tokoin TOKO | US$0,00008728 | -24,16% | 4,64% | US$163.303 | - | 1.870.917.323 TOKO |
| 2775 |  Busy DAO BUSY | US$0,001280 | 1,18% | 6,11% | US$159.952 | US$956,72 | 125.000.000 BUSY |
| 2776 |  Ethernity CLOUD ECLD | US$0,0003528 | 3,53% | 57,44% | US$162.108 | - | 459.467.749 ECLD |
| 2777 |  HoDooi.com HOD | US$0,0003292 | 4,88% | 71,31% | US$161.933 | US$3.622,42 | 491.857.217 HOD |
| 2778 |  Epiko EPIKO | US$0,0009276 | 6,48% | 31,02% | US$161.896 | US$231,35 | 174.525.608 EPIKO |
| 2779 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,42 | -0,13% | -4,07% | US$161.688 | US$92.729,92 | 1.731 NEEon |
| 2780 |  ZKFair ZKF | US$0,00001630 | -2,41% | 7,24% | US$162.951 | US$50.619,56 | 10.000.000.000 ZKF |
| 2781 |  Pillar PLR | US$0,0006210 | 0,91% | 3,30% | US$161.050 | US$22,40 | 259.348.201 PLR |
| 2782 |  Tigres Fan Token TIGRES | US$0,03341 | 0,48% | 7,27% | US$160.847 | - | 4.814.259 TIGRES |
| 2783 |  PAWS PAWS | US$0,000003030 | 2,59% | 7,57% | US$160.755 | US$123.206 | 53.052.211.905 PAWS |
| 2784 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001862 | 0,00% | 9,65% | US$159.854 | - | 858.719.638 HAWKTUAH |
| 2785 |  Beats on Base BEATS | US$0,0002479 | -0,95% | -2,43% | US$159.824 | US$1.309,03 | 644.790.918 BEATS |
| 2786 |  Metaverse Face MEFA | US$0,00001674 | 0,00% | 5,11% | US$159.263 | - | 9.515.523.108 MEFA |
| 2787 |  Toilet Dust TOILET | US$0,00001569 | -0,15% | 0,06% | US$156.927 | US$56.209,15 | 10.000.000.000 TOILET |
| 2788 |  RTX Tokenized Stock (Ondo) RTXon | US$176,51 | -0,49% | 0,75% | US$157.738 | US$785.455 | 894 RTXon |
| 2789 |  Musk It MUSKIT | US$0,0001567 | 4,87% | 5,72% | US$156.655 | US$78.727,20 | 1.000.000.000 MUSKIT |
| 2790 |  Dust Protocol DUST | US$0,008170 | 0,81% | 4,73% | US$156.412 | - | 19.143.962 DUST |
| 2791 |  Goldcoin GLC | US$0,003575 | -10,81% | 0,24% | US$156.159 | US$0,4100 | 43.681.422 GLC |
| 2792 |  Vasco da Gama Fan Token VASCO | US$0,03224 | -0,67% | 0,00% | US$156.080 | US$158,79 | 4.841.194 VASCO |
| 2793 |  Ski Mask Cat SKICAT | US$0,0001576 | -0,27% | 1,80% | US$156.004 | US$77.841,40 | 990.154.868 SKICAT |
| 2794 |  Koala AI KOKO | US$0,00000002000 | 2,10% | 7,52% | US$155.592 | US$122,29 | 9.110.383.747.597 KOKO |
| 2795 |  Global DePIN Chain DEEPSEEK | US$0,0001959 | -0,85% | 19,74% | US$154.782 | US$165.853 | 790.000.000 DEEPSEEK |
| 2796 |  Kudai KUDAI | US$0,000001550 | 0,00% | -13,83% | US$155.235 | - | 100.000.000.000 KUDAI |
| 2797 |  Eden EDEN | US$0,01172 | -0,02% | 3,13% | US$155.095 | US$904,07 | 13.232.627 EDEN |
| 2798 |  Gremly $GREMLY | - | 3,76% | -6,82% | US$151.617 | US$12.059,34 | 411.654.038.659.005 $GREMLY |
| 2799 |  DinoLFG DINO | US$0,0004915 | 0,00% | -5,50% | US$153.809 | - | 312.948.493 DINO |
| 2800 |  Crust Network CRU | US$0,01086 | -1,69% | 13,24% | US$153.577 | US$41.639,04 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.