Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DisclaimerCoin DONT | US$0,000001200 | 5,36% | 13,06% | US$153.425 | US$143.513 | 127.761.143.290 DONT |
| 2802 |  AME Chain AME | US$0,0003063 | -0,21% | 4,85% | US$153.156 | US$63.726,09 | 500.000.000 AME |
| 2803 |  aixCB by Virtuals AIXCB | US$0,0001535 | 0,11% | 21,57% | US$152.502 | US$163,35 | 993.506.898 AIXCB |
| 2804 |  DEXGame DXGM | US$0,0002404 | 5,68% | 3,64% | US$152.168 | US$1.109,96 | 632.959.612 DXGM |
| 2805 |  Netvrk NETVR | US$0,001527 | -8,95% | -9,28% | US$152.013 | - | 99.534.865 NETVR |
| 2806 |  Klink Finance KLINK | US$0,0006561 | -1,90% | -13,43% | US$151.986 | US$252.616 | 231.666.666 KLINK |
| 2807 |  Hasbulla's Cat BARSIK | US$0,0001512 | 3,07% | 20,40% | US$151.189 | US$95.458,08 | 999.800.705 BARSIK |
| 2808 |  Tanssi TANSSI | US$0,0003845 | 3,92% | -1,83% | US$150.982 | US$35.300,05 | 392.671.053 TANSSI |
| 2809 |  BendDAO BEND | US$0,00003664 | 1,66% | 9,89% | US$150.104 | - | 4.096.287.085 BEND |
| 2810 |  ADAPad ADAPAD | US$0,001274 | 8,07% | 17,87% | US$149.874 | US$3.722,05 | 117.642.373 ADAPAD |
| 2811 |  Bombie BOMB | US$0,00001652 | 2,04% | 9,69% | US$148.700 | US$62.902,35 | 9.000.000.000 BOMB |
| 2812 |  Roost Coin ROOST | US$0,0001587 | 1,47% | -0,46% | US$148.676 | - | 937.143.771 ROOST |
| 2813 |  Aurigami PLY | US$0,00003599 | -0,01% | -0,01% | US$148.521 | - | 4.126.763.136 PLY |
| 2814 |  WOOF WOOF | US$0,000008290 | -0,53% | 5,63% | US$148.413 | US$295,40 | 17.902.999.424 WOOF |
| 2815 |  Super Trump Coin STRUMP | US$0,00008063 | 1,11% | 0,05% | US$148.149 | - | 1.837.382.589 STRUMP |
| 2816 |  Crust Shadow CSM | US$0,001478 | 38,00% | 60,45% | US$147.795 | US$705,92 | 100.000.000 CSM |
| 2817 |  Nibbles NIBBLES | US$0,000001040 | 0,00% | -0,19% | US$147.554 | - | 142.000.000.000 NIBBLES |
| 2818 |  PINGPONG PINGPONG | US$0,0005082 | -6,31% | 9,54% | US$146.635 | US$34.234,64 | 288.542.755 PINGPONG |
| 2819 |  Belong LONG | US$0,002093 | 15,98% | 13,17% | US$148.543 | US$74.798,96 | 70.966.666 LONG |
| 2820 |  OneLedger OLT | US$0,0002909 | 0,67% | -3,32% | US$147.474 | US$144.313 | 506.936.797 OLT |
| 2821 |  Matt Furie MATT | US$0,0000003500 | 0,33% | -2,34% | US$145.923 | - | 420.690.000.000 MATT |
| 2822 |  DSLA Protocol DSLA | US$0,00002649 | -4,01% | -18,22% | US$145.468 | - | 5.491.802.966 DSLA |
| 2823 |  Tajir Tech Hub TJRM | US$0,0002257 | -3,05% | -32,21% | US$145.541 | US$196.123 | 644.953.437 TJRM |
| 2824 |  Vectorspace AI VAIX | US$0,002906 | 1,61% | -1,93% | US$144.925 | - | 49.875.895 VAIX |
| 2825 |  Empty Set Dollar ESD | US$0,0003249 | 1,11% | 6,44% | US$144.910 | US$1,56 | 446.012.145 ESD |
| 2826 |  PrompTale AI TALE | US$0,001427 | -5,02% | -9,66% | US$144.715 | US$12.984,06 | 101.393.333 TALE |
| 2827 |  Neiro (neiro.lol) NEIRO | US$0,0001447 | 1,64% | 10,95% | US$144.739 | US$28.641,28 | 999.999.969 NEIRO |
| 2828 |  Kaizen Finance KZEN | US$0,0003360 | 0,31% | 0,50% | US$144.046 | US$20.415,47 | 428.755.594 KZEN |
| 2829 |  Azuro Protocol AZUR | US$0,0007138 | -0,03% | -8,11% | US$143.293 | US$16.146,30 | 200.743.303 AZUR |
| 2830 |  Powsche POWSCHE | US$0,001501 | 0,20% | 10,71% | US$142.697 | - | 95.049.634 POWSCHE |
| 2831 |  Peepo (SOL) $PEEP | US$0,000002680 | -4,37% | 4,69% | US$142.976 | - | 53.296.811.872 $PEEP |
| 2832 |  Alliance Fan Token ALL | US$0,04624 | 9,31% | 43,58% | US$142.228 | - | 3.076.011 ALL |
| 2833 |  Wat WAT | US$0,0000003400 | -3,35% | -20,72% | US$142.061 | - | 420.690.000.000 WAT |
| 2834 |  OctonetAI OCTO | US$0,001435 | -1,73% | 9,36% | US$141.308 | US$79.540,81 | 98.500.000 OCTO |
| 2835 |  Kasta KASTA | US$0,0001842 | -0,61% | 1,27% | US$140.988 | - | 765.441.073 KASTA |
| 2836 |  Expand XZK | US$0,0002038 | 1,39% | -20,98% | US$140.875 | US$13.540,57 | 691.112.625 XZK |
| 2837 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001411 | 0,32% | 18,19% | US$140.591 | - | 996.682.770 TRUST |
| 2838 |  Position Exchange POSI | US$0,001531 | -0,14% | -1,26% | US$140.403 | - | 91.681.130 POSI |
| 2839 |  MotaCoin MOTA | US$0,002420 | 0,61% | 5,42% | US$139.866 | US$1.681,59 | 57.792.468 MOTA |
| 2840 |  Basis Cash BAC | US$0,002561 | -0,99% | 4,52% | US$139.779 | US$125,62 | 54.575.145 BAC |
| 2841 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$140,69 | -0,35% | -18,52% | US$139.314 | US$2.036.214 | 990 ANETon |
| 2842 |  MOSS AI MOSS | US$0,0001537 | 0,90% | 41,77% | US$139.631 | US$75.639,72 | 908.723.727 MOSS |
| 2843 |  BSCS BSCS | US$0,0005149 | 0,78% | 2,55% | US$139.008 | US$257,91 | 269.957.374 BSCS |
| 2844 |  FU Coin FU | US$0,0000007100 | 0,33% | 6,20% | US$138.706 | - | 194.529.579.979 FU |
| 2845 |  Pomerium PMG | US$0,0005975 | 2,02% | -5,64% | US$138.536 | US$10.004,45 | 231.844.121 PMG |
| 2846 |  NFT Art Finance NFTART | - | -0,33% | 5,70% | US$138.299 | - | 25.282.174.668.987.600 NFTART |
| 2847 |  Arcona ARCONA | US$0,006195 | 2,71% | 102,19% | US$138.053 | US$36,93 | 22.284.170 ARCONA |
| 2848 |  Soyjak SOY | US$0,0001473 | 23,99% | 61,91% | US$136.478 | - | 926.557.989 SOY |
| 2849 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,01% | 52,75% | US$136.352 | - | 240.702.953.479.895 BABYGROK |
| 2850 |  Dark Eclipse DARK | US$0,0001358 | 6,09% | 4,77% | US$135.799 | US$2.703,81 | 999.957.849 DARK |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.