Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  GALAXIS Token GALAXIS | US$0,00002437 | 0,00% | -1,27% | US$90.002 | - | 3.693.648.072 GALAXIS |
| 3002 |  Azbit AZ | US$0,000001290 | -5,79% | -10,94% | US$89.993 | - | 69.750.302.117 AZ |
| 3003 |  henlo HENLO | - | -0,08% | 18,70% | US$89.822 | - | 199.500.000.000.000 HENLO |
| 3004 |  MAPS MAPS | US$0,001978 | 1,04% | -3,53% | US$89.992 | - | 45.496.728 MAPS |
| 3005 |  e-Money NGM | US$0,004522 | 0,00% | 2,55% | US$89.356 | - | 19.760.286 NGM |
| 3006 |  Baby Neiro BNB BABYNEIRO | - | 6,40% | 17,28% | US$89.268 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3007 |  Scotty Beam SCOTTY | US$0,0001937 | -0,40% | -1,74% | US$89.252 | US$1.963,37 | 460.665.809 SCOTTY |
| 3008 |  Finceptor FINC | US$0,001407 | 7,74% | 18,23% | US$89.056 | - | 63.296.461 FINC |
| 3009 |  Workloop AI LOOP | US$0,002460 | -0,48% | -1,59% | US$88.938 | - | 36.154.769 LOOP |
| 3010 |  ARTFI ARTFI | US$0,0006802 | -3,88% | 3,70% | US$88.678 | US$35.642,41 | 130.368.000 ARTFI |
| 3011 |  FOMO (fomo.fund) FOMO | US$0,0000008900 | 11,66% | 22,08% | US$88.563 | - | 99.987.000.000 FOMO |
| 3012 |  Zelwin ZLW | US$0,001222 | 4,07% | 5,22% | US$88.396 | US$9.308,92 | 72.331.834 ZLW |
| 3013 |  Alanyaspor Fan Token ALA | US$0,03799 | -0,36% | 2,22% | US$87.368 | US$128,08 | 2.299.849 ALA |
| 3014 |  Hourglass WAIT | US$0,0008927 | 0,00% | -0,51% | US$87.267 | - | 97.751.977 WAIT |
| 3015 |  Dogey-Inu DINU | - | -6,74% | 25,34% | US$87.220 | - | 731.380.539.806.151 DINU |
| 3016 |  Blockchain Brawlers BRWL | US$0,00008680 | -4,44% | 2,03% | US$86.796 | - | 1.000.000.000 BRWL |
| 3017 |  Mystery (MysteryRiderEth) MYSTERY | - | 4,14% | -96,40% | US$86.018 | US$69.523,90 | 420.690.000.000.000 MYSTERY |
| 3018 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001075 | 0,00% | -1,16% | US$86.003 | - | 79.974.090 VIBE |
| 3019 |  BIG BIG | US$0,00009097 | 1,09% | 1,11% | US$90.972 | US$56.066,33 | 1.000.000.000 BIG |
| 3020 |  EAGLEBUILDER E | US$0,00008593 | -4,03% | -18,67% | US$85.926 | US$2.858,13 | 1.000.000.000 E |
| 3021 |  $AUTISM autism | US$0,00009045 | 18,17% | 33,02% | US$85.834 | - | 949.013.720 autism |
| 3022 |  Clippy (kevanjatt) CLIPPY | US$0,00008617 | -4,92% | -12,95% | US$86.158 | US$4.978,59 | 999.880.560 CLIPPY |
| 3023 |  Caterpillar Tokenized Stock (Ondo) CATon | US$906,18 | 0,00% | 1,71% | US$85.190 | US$760.474 | 94 CATon |
| 3024 |  Ben the Dog BENDOG | US$0,00008511 | 1,30% | 14,58% | US$85.091 | - | 999.780.947 BENDOG |
| 3025 |  Wizardia WZRD | US$0,0006071 | -1,70% | -6,42% | US$85.083 | US$15.212,79 | 140.139.397 WZRD |
| 3026 |  Seagate Tokenized Stock (Ondo) STXon | US$774,45 | -1,09% | 6,71% | US$84.903 | US$715.289 | 110 STXon |
| 3027 |  Orion Money ORION | US$0,0008910 | 0,89% | 1,03% | US$84.648 | US$447,36 | 95.000.673 ORION |
| 3028 |  NIO Tokenized Stock (Ondo) NIOon | US$5,86 | 0,04% | -1,17% | US$84.295 | - | 14.394 NIOon |
| 3029 |  TRUST AI TRT | US$0,02199 | -4,78% | -20,59% | US$83.576 | US$300,13 | 3.800.000 TRT |
| 3030 |  Boochie by Matt Furie BOOCHIE | - | -6,88% | 13,38% | US$83.578 | - | 420.690.000.000.000 BOOCHIE |
| 3031 |  UNI UNI | US$0,00008327 | 12,56% | 27,57% | US$83.270 | US$1.496,38 | 1.000.000.000 UNI |
| 3032 |  Izzy IZZY | US$0,0000002000 | 0,00% | -2,10% | US$83.009 | - | 408.781.712.145 IZZY |
| 3033 |  Ninneko NINO | US$0,001277 | -0,05% | -1,85% | US$82.902 | - | 64.904.273 NINO |
| 3034 |  Darwinia Commitment Token KTON | US$1,61 | -0,02% | -1,60% | US$82.591 | US$576,48 | 51.314 KTON |
| 3035 |  neur.sh NEUR | US$0,00008829 | 1,60% | 12,21% | US$82.056 | - | 929.352.176 NEUR |
| 3036 |  MetalCore MCG | US$0,0001887 | 0,00% | 1,26% | US$81.963 | - | 434.323.210 MCG |
| 3037 |  ROD.AI RODAI | - | 0,31% | 9,34% | US$81.597 | - | 54.799.095.330.128 RODAI |
| 3038 |  Alpaca Finance ALPACA | US$0,0005369 | 0,92% | 13,05% | US$81.424 | US$90.273,37 | 151.668.642 ALPACA |
| 3039 |  AGIX AGX | US$0,0008795 | -7,51% | -7,59% | US$81.403 | - | 92.556.966 AGX |
| 3040 |  Unite UNITE | US$0,00001876 | -3,67% | -3,21% | US$81.406 | US$1.950,87 | 4.338.995.975 UNITE |
| 3041 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$434,65 | -0,21% | 10,95% | US$81.261 | US$2.928.465 | 187 AMATon |
| 3042 |  Star AI MSTAR | US$0,0001346 | -3,45% | 4,54% | US$81.224 | US$15.926,48 | 603.312.500 MSTAR |
| 3043 |  CratD2C CRAT | US$0,002700 | 0,58% | -16,44% | US$81.007 | US$24.103,64 | 30.000.000 CRAT |
| 3044 |  Centaur CNTR | US$0,00001642 | -1,00% | 4,24% | US$80.938 | - | 4.928.458.333 CNTR |
| 3045 |  Unido EP UDO | US$0,0007998 | -0,02% | -0,01% | US$80.822 | US$6.770,33 | 101.057.665 UDO |
| 3046 |  flork cto FLORK | US$0,00008598 | -9,11% | -12,79% | US$80.710 | US$84.084,75 | 938.723.170 FLORK |
| 3047 |  Kattana KTN | US$0,008499 | 1,05% | 5,52% | US$79.771 | US$2.945,73 | 9.386.380 KTN |
| 3048 |  AssetMantle MNTL | US$0,00003476 | 0,00% | 8,09% | US$80.245 | - | 2.308.548.579 MNTL |
| 3049 |  TEN Protocol TEN | US$0,0008965 | -5,09% | 56,90% | US$79.985 | US$1.311,62 | 89.223.495 TEN |
| 3050 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,05 | -0,01% | -1,88% | US$79.757 | - | 4.679 NIKLon |
Tabel di atas menampilkan halaman 61 dari total 169 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.