Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Luigi Mangione LUIGI | US$0,0001908 | 2,17% | 13,93% | US$190.747 | - | 999.948.924 LUIGI |
| 2702 |  Gains GAINS | US$0,004918 | -3,94% | -2,03% | US$190.307 | - | 38.694.301 GAINS |
| 2703 |  Affyn FYN | US$0,0007485 | 1,26% | 0,57% | US$190.135 | US$49,12 | 254.033.788 FYN |
| 2704 |  REVV REVV | US$0,0001595 | 0,07% | 7,10% | US$189.880 | US$9,46 | 1.190.694.705 REVV |
| 2705 |  Idena IDNA | US$0,002014 | -0,39% | 6,24% | US$189.362 | - | 94.031.762 IDNA |
| 2706 |  888 888 | US$0,002118 | 0,00% | 12,96% | US$188.209 | - | 88.854.249 888 |
| 2707 |  BNB LION BNBLION | - | -3,20% | 8,47% | US$187.837 | - | 95.778.016.103.895.392 BNBLION |
| 2708 |  REGENT COIN REGENT | US$0,06499 | -0,33% | 0,19% | US$187.003 | US$980.146 | 2.877.614 REGENT |
| 2709 |  GensoKishi Metaverse MV | US$0,0004488 | 5,19% | -13,16% | US$186.450 | US$13.198,40 | 415.408.474 MV |
| 2710 |  UniLend UFT | US$0,002032 | 1,98% | 1,77% | US$186.293 | - | 91.668.971 UFT |
| 2711 |  TON Cat TCAT | US$0,0003044 | -6,45% | 137,44% | US$186.116 | - | 611.462.265 TCAT |
| 2712 |  The Root Network ROOT | US$0,00004770 | -11,81% | -17,98% | US$184.745 | US$564.853 | 3.872.651.753 ROOT |
| 2713 |  XANA XETA | US$0,00003774 | 0,20% | 5,94% | US$185.882 | - | 4.925.701.908 XETA |
| 2714 |  Mars MARS | US$0,0001911 | -3,86% | 189,41% | US$191.095 | US$22.347,80 | 1.000.000.000 MARS |
| 2715 |  Kunci Coin KUNCI | US$0,0001505 | -0,02% | -0,01% | US$185.447 | - | 1.232.584.338 KUNCI |
| 2716 |  PLANET PLANET | US$0,0000002200 | -5,37% | 1,52% | US$185.287 | US$6,63 | 851.450.000.000 PLANET |
| 2717 |  StormX STMX | US$0,00001500 | -0,01% | 23,70% | US$185.257 | - | 12.352.503.856 STMX |
| 2718 |  HUND HUND | US$0,0004607 | -0,01% | 1,23% | US$184.256 | US$90.692,78 | 399.925.399 HUND |
| 2719 |  Yala YALA | US$0,0006368 | 46,19% | 21,24% | US$183.545 | US$112.610 | 288.243.283 YALA |
| 2720 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2721 |  Sao Paulo FC Fan Token SPFC | US$0,03408 | -1,34% | 1,23% | US$183.261 | US$488,18 | 5.377.848 SPFC |
| 2722 |  EXPERT_MONEY EXPERT | US$0,0002509 | 2,97% | 7,29% | US$183.174 | US$47.415,37 | 729.986.114 EXPERT |
| 2723 |  MattleFun MATTLE | US$0,01044 | -17,16% | -2,57% | US$182.727 | US$5.324,85 | 17.499.362 MATTLE |
| 2724 |  Tranche Finance SLICE | US$0,009113 | 0,41% | -0,18% | US$182.264 | - | 20.000.000 SLICE |
| 2725 |  Wing Finance WING | US$0,02693 | 1,92% | -0,14% | US$181.788 | US$6.895,19 | 6.750.544 WING |
| 2726 |  Agent Virtual Machine AVM | US$0,003427 | -2,95% | -5,66% | US$181.797 | US$1.232,04 | 53.045.488 AVM |
| 2727 |  RCADE RCADE | US$0,00002186 | 2,61% | 11,44% | US$181.411 | US$26.752,77 | 8.299.741.140 RCADE |
| 2728 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.926 | - | 40.361.571 C20 |
| 2729 |  Orbitt Token ORBT | US$0,01204 | 5,44% | 12,44% | US$179.827 | - | 14.940.000 ORBT |
| 2730 |  Invest Zone IVfun | US$0,0001893 | 0,00% | 2,54% | US$177.980 | - | 940.218.906 IVfun |
| 2731 |  Prism PRISM | US$0,0003074 | -0,01% | -2,69% | US$177.395 | - | 577.152.438 PRISM |
| 2732 |  Gondola GONDOLA | US$0,0000004400 | 0,93% | -3,01% | US$177.777 | US$13,07 | 408.528.955.310 GONDOLA |
| 2733 |  Ariva ARV | US$0,000002430 | 0,77% | 6,63% | US$176.308 | US$635,56 | 72.553.169.190 ARV |
| 2734 |  STARS STARS | US$0,000004190 | 1,27% | 1,57% | US$176.228 | - | 42.069.696.969 STARS |
| 2735 |  OneMillionDollars OMD | US$0,0001371 | 2,10% | -15,42% | US$174.617 | US$47.385,70 | 1.273.753.283 OMD |
| 2736 |  Monsta Infinite MONI | US$0,0007950 | 1,03% | 11,53% | US$175.354 | US$57.529,69 | 220.571.136 MONI |
| 2737 |  MiraclePlay MPT | US$0,0001244 | 0,00% | 81,63% | US$173.738 | US$13,93 | 1.397.094.502 MPT |
| 2738 |  GAMER GMR | US$0,0005314 | -1,87% | -7,41% | US$173.577 | - | 326.640.265 GMR |
| 2739 |  ROCO FINANCE ROCO | US$0,01003 | -4,38% | -4,50% | US$173.532 | US$39,16 | 17.298.805 ROCO |
| 2740 |  Glitch GLCH | US$0,002187 | 2,70% | -13,85% | US$173.372 | - | 79.282.952 GLCH |
| 2741 |  Grove Coin GRV | US$0,001821 | 0,22% | 3,66% | US$173.163 | US$22.218,56 | 95.083.335 GRV |
| 2742 |  NerveNetwork NVT | US$0,0006249 | 1,43% | -1,87% | US$173.098 | - | 276.983.684 NVT |
| 2743 |  Boom BOOM | US$0,0006654 | -3,85% | -1,93% | US$173.055 | US$19.032,60 | 260.088.245 BOOM |
| 2744 |  Large Language Model LLM | US$0,0001730 | -0,56% | 18,50% | US$172.961 | US$38.889,94 | 999.997.360 LLM |
| 2745 |  Plant Vs Undead PVU | US$0,0005802 | -1,88% | 1,21% | US$172.287 | US$1.603,84 | 296.947.519 PVU |
| 2746 |  Bitcoin Virtual Machine BVM | US$0,006943 | 1,64% | 0,72% | US$172.308 | - | 24.818.920 BVM |
| 2747 |  Speedy SPEEDY | US$0,0001723 | 0,35% | -2,69% | US$172.286 | - | 1.000.000.000 SPEEDY |
| 2748 |  Stream SZN STRSZN | US$0,0001722 | 0,93% | -14,58% | US$172.145 | US$1.143,24 | 1.000.000.000 STRSZN |
| 2749 |  DOGGY DOGGY | US$0,00007644 | -0,09% | 4,46% | US$172.036 | - | 2.250.595.564 DOGGY |
| 2750 |  Metrix Coin MRX | US$0,00001015 | 0,00% | -8,67% | US$171.908 | - | 16.940.170.476 MRX |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.