Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Portuma POR | US$0,00008308 | 0,35% | 2,58% | US$314.423 | US$37.698,05 | 3.784.748.038 POR |
| 2502 |  catgirl CATGIRL | - | -4,39% | 37,91% | US$314.156 | - | 30.986.912.066.248.824 CATGIRL |
| 2503 |  Safe Haven SHA | US$0,0001045 | -2,07% | -11,04% | US$314.035 | - | 3.005.855.396 SHA |
| 2504 |  Houdini Swap LOCK | US$0,003425 | -0,04% | -80,38% | US$310.958 | - | 90.790.012 LOCK |
| 2505 |  Degen Spartan AI DEGENAI | US$0,0003109 | -1,60% | 7,97% | US$310.895 | US$7.459.334 | 999.949.997 DEGENAI |
| 2506 |  PIKACHU INU PIKACHU | - | 0,06% | 5,91% | US$310.798 | US$112,63 | 93.684.625.849.591.504 PIKACHU |
| 2507 |  moonpig MOONPIG | US$0,0003088 | 2,62% | 15,30% | US$308.809 | US$25.388,24 | 999.931.280 MOONPIG |
| 2508 |  CAMELL CAMT | US$0,0003215 | 0,00% | -79,58% | US$308.531 | US$0,6500 | 959.677.318 CAMT |
| 2509 |  BarnBridge BOND | US$0,03873 | 3,68% | -4,11% | US$306.358 | US$2.069,78 | 7.910.262 BOND |
| 2510 |  SOMESING SSG | US$0,00009379 | -0,55% | 0,23% | US$306.322 | - | 3.265.980.362 SSG |
| 2511 |  EDENA EDENA | US$0,04052 | -3,88% | -8,94% | US$305.860 | US$51.396,15 | 7.548.255 EDENA |
| 2512 |  Mars MARS | US$0,0000007300 | -5,51% | 5,64% | US$306.294 | US$26.173,80 | 420.690.000.000 MARS |
| 2513 |  XCarnival XCV | US$0,0003878 | 0,41% | -1,96% | US$306.634 | US$613,18 | 790.640.622 XCV |
| 2514 |  Limoverse LIMO | US$0,002279 | -0,24% | 49,06% | US$304.770 | US$56.850,74 | 133.705.826 LIMO |
| 2515 |  Chihuahua HUAHUA | US$0,000003250 | 0,00% | 0,97% | US$303.934 | - | 93.550.000.000 HUAHUA |
| 2516 |  Bitcoin Plus XBC | US$1,04 | -0,99% | 32,46% | US$303.468 | US$21,20 | 290.709 XBC |
| 2517 |  Nubila Network NB | US$0,001808 | 56,10% | 65,35% | US$332.649 | US$140.605 | 184.000.000 NB |
| 2518 |  R2 Protocol R2 | US$0,002922 | 0,01% | -13,39% | US$303.936 | US$1.259.192 | 104.000.000 R2 |
| 2519 |  New BitShares NBS | US$0,0001160 | 9,43% | -4,71% | US$302.398 | US$975,45 | 2.607.670.560 NBS |
| 2520 |  Strike STRK | US$0,05324 | -4,91% | 32,56% | US$302.439 | - | 5.680.628 STRK |
| 2521 |  KlimaDAO KLIMA | US$0,03776 | -6,10% | -6,65% | US$302.002 | - | 7.997.365 KLIMA |
| 2522 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2523 |  Spore SPORE | - | 0,62% | 4,18% | US$300.393 | - | 30.129.334.051.669.444 SPORE |
| 2524 |  CharacterX CAI | US$0,01776 | -4,72% | -10,57% | US$299.395 | US$13.318,16 | 16.860.416 CAI |
| 2525 |  Make CRO Great Again MCGA | US$0,0002954 | -0,75% | -0,13% | US$295.440 | US$716,53 | 1.000.000.000 MCGA |
| 2526 |  DOYR DOYR | US$0,0002990 | -1,97% | -17,36% | US$298.964 | US$785.129 | 1.000.000.000 DOYR |
| 2527 |  DappRadar RADAR | US$0,0003110 | -0,44% | -3,04% | US$298.578 | US$25,00 | 960.096.177 RADAR |
| 2528 |  Riser RIS | US$0,001194 | 0,57% | -28,12% | US$298.410 | US$1.355,98 | 250.000.000 RIS |
| 2529 |  Long LONG | US$0,0000003800 | 0,56% | 0,18% | US$298.166 | - | 783.713.835.230 LONG |
| 2530 |  FREEdom Coin FREE | US$0,00000003000 | 1,35% | 5,72% | US$296.739 | US$129.575 | 9.939.000.000.000 FREE |
| 2531 |  Revomon REVO | US$0,009848 | 0,82% | 1,64% | US$296.227 | - | 30.079.472 REVO |
| 2532 |  Nutcoin NUT | US$0,00000001000 | 1,04% | -4,16% | US$296.096 | US$676.980 | 20.092.757.543.431 NUT |
| 2533 |  Forj (Bondly) BONDLY | US$0,0003005 | 1,55% | 2,94% | US$295.566 | US$501,28 | 983.620.759 BONDLY |
| 2534 |  Jumoney JUM | US$0,0002290 | -0,27% | 219,51% | US$295.304 | US$955,69 | 1.289.842.007 JUM |
| 2535 |  Lumerin LMR | US$0,0004858 | -1,23% | 15,76% | US$294.686 | - | 606.615.000 LMR |
| 2536 |  AI Avatar AIAV | US$0,005042 | -4,66% | -12,38% | US$294.351 | US$375.210 | 58.381.931 AIAV |
| 2537 |  TenUp TUP | US$0,002779 | 4,89% | 6,50% | US$292.850 | US$696,39 | 105.371.800 TUP |
| 2538 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,35 | -0,96% | 2,39% | US$292.744 | US$1.119.195 | 39.838 SBETon |
| 2539 |  Deri Protocol DERI | US$0,002344 | 0,00% | -18,80% | US$292.244 | - | 124.695.829 DERI |
| 2540 |  Everclear CLEAR | US$0,0003392 | 5,89% | 21,05% | US$292.133 | US$8.478,99 | 861.207.314 CLEAR |
| 2541 |  holoride RIDE | US$0,0003302 | 3,84% | 15,09% | US$290.505 | US$1.194,66 | 879.899.580 RIDE |
| 2542 |  Legia Warsaw Fan Token LEG | US$0,1906 | 3,65% | 7,11% | US$289.926 | - | 1.521.010 LEG |
| 2543 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,66 | 0,10% | 5,22% | US$289.949 | US$817.847 | 14.035 FIGon |
| 2544 |  Marie Rose MARIE | US$0,0006878 | 14,10% | 7,17% | US$289.365 | US$19.188,78 | 420.690.000 MARIE |
| 2545 |  CBPAY Global CBPAY | US$0,00007844 | 0,00% | -0,80% | US$288.727 | - | 3.680.656.565 CBPAY |
| 2546 |  DeFinder Capital DFC | US$0,01083 | -12,30% | 136,34% | US$287.705 | - | 26.563.279 DFC |
| 2547 |  Football World Community FWC | - | -0,47% | 4,18% | US$286.213 | US$10.296,11 | 42.259.695.518.342.000 FWC |
| 2548 |  BONDEX BDXN | US$0,001773 | 6,44% | -4,97% | US$283.624 | US$849.594 | 160.000.000 BDXN |
| 2549 |  Cryowar CWAR | US$0,001099 | -7,94% | 20,54% | US$285.664 | US$7.477,68 | 260.000.000 CWAR |
| 2550 |  Wall Street Memes WSM | US$0,0001506 | 0,36% | 4,71% | US$283.533 | - | 1.882.792.592 WSM |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.