Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  First Convicted Raccon Fred FRED | US$0,0004408 | 2,77% | -2,55% | US$440.724 | US$28.532,45 | 999.817.667 FRED |
| 2352 |  Alpha ALPHA | US$0,0004380 | 10,96% | 21,22% | US$437.991 | - | 999.998.635 ALPHA |
| 2353 |  Xeleb Protocol XCX | US$0,003998 | -2,32% | -8,66% | US$432.971 | US$298.635 | 108.300.000 XCX |
| 2354 |  Honk HONK | US$0,0004751 | 0,73% | 13,50% | US$436.986 | - | 919.818.677 HONK |
| 2355 |  Big Data Protocol BDP | US$0,008294 | 3,03% | 1,29% | US$438.397 | US$58.203,18 | 52.859.597 BDP |
| 2356 |  MILLI MILLI | US$0,000001660 | 4,76% | 18,48% | US$436.226 | US$71.344,77 | 263.000.052.729 MILLI |
| 2357 |  Everest ID | US$0,003732 | 1,38% | -11,35% | US$435.575 | - | 116.700.000 ID |
| 2358 |  Plugin Decentralized Oracle PLI | US$0,002856 | 2,60% | 7,70% | US$432.326 | US$45.234,77 | 151.365.659 PLI |
| 2359 |  Baby Pepe BABYPEPE | US$0,000001030 | 1,02% | 2,15% | US$435.023 | US$113,79 | 420.690.000.000 BABYPEPE |
| 2360 |  Poolz Finance POOLX | US$0,07928 | 0,47% | -8,85% | US$436.048 | US$56.370,68 | 5.500.000 POOLX |
| 2361 |  Crowny CRWNY | US$0,0009304 | 0,27% | -2,67% | US$430.026 | US$430,59 | 462.191.889 CRWNY |
| 2362 |  Komodo KMD | US$0,003159 | 0,93% | 23,90% | US$429.499 | US$168.722 | 135.953.876 KMD |
| 2363 |  GOMBLE GM | US$0,001444 | -4,69% | -22,96% | US$429.256 | US$28.157,29 | 297.288.193 GM |
| 2364 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1498 | -0,23% | 0,70% | US$428.549 | US$272.969 | 2.860.933 SAUBER |
| 2365 |  Mirror Protocol MIR | US$0,005500 | -1,88% | -4,31% | US$427.620 | US$1.555,59 | 77.742.680 MIR |
| 2366 |  Bomb Crypto (BNB) BCOIN | US$0,005394 | 1,85% | 16,60% | US$426.163 | US$5.104,84 | 79.001.713 BCOIN |
| 2367 |  ROOBEE ROOBEE | US$0,0001038 | -0,53% | 1,52% | US$425.934 | US$102.227 | 4.102.063.740 ROOBEE |
| 2368 |  Spheron Network SPON | US$0,001996 | -1,21% | -2,06% | US$426.076 | US$82.598,03 | 213.504.167 SPON |
| 2369 |  Robonomics.network XRT | US$0,1857 | -68,29% | 13,29% | US$400.102 | US$3.977,37 | 2.154.154 XRT |
| 2370 |  JoJoWorld JOJO | US$0,003797 | 1,76% | 9,09% | US$425.259 | US$10.320,85 | 112.000.000 JOJO |
| 2371 |  Ucan fix life in1day 1 | US$0,0004236 | 1,76% | -8,19% | US$423.591 | US$104.231 | 1.000.000.000 1 |
| 2372 |  Minted MTD | US$0,002267 | -0,34% | 0,65% | US$419.919 | US$444,66 | 185.207.721 MTD |
| 2373 |  Bazaars BZR | US$67,24 | 0,89% | 0,48% | US$418.722 | US$738.854 | 6.227 BZR |
| 2374 |  Camino Network CAM | US$0,001282 | -4,84% | 6,03% | US$417.057 | US$24.281,88 | 325.415.728 CAM |
| 2375 |  OFFICIAL K-POP KPOP | US$0,00006408 | -1,63% | -0,63% | US$415.515 | - | 6.484.200.010 KPOP |
| 2376 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$134,64 | -0,02% | -2,21% | US$413.402 | US$907.627 | 3.070 PALLon |
| 2377 |  Unification FUND | US$0,01201 | 0,00% | -4,65% | US$413.561 | - | 34.447.402 FUND |
| 2378 |  LooksRare LOOKS | US$0,0004119 | -1,32% | 14,45% | US$411.861 | US$600.957 | 999.941.673 LOOKS |
| 2379 |  NULS NULS | US$0,003599 | -0,02% | -0,01% | US$411.160 | - | 114.245.635 NULS |
| 2380 |  TRVL (Dtravel) TRVL | US$0,0009871 | 1,15% | -5,76% | US$411.269 | US$93.582,18 | 416.648.589 TRVL |
| 2381 |  FAFO FAFO | US$0,0004100 | -2,67% | -2,00% | US$409.843 | US$9.091,47 | 999.586.614 FAFO |
| 2382 |  EARNM EARNM | US$0,0001254 | 18,80% | -2,79% | US$407.803 | US$1.233,36 | 3.252.978.336 EARNM |
| 2383 |  HAVAH HVH | US$0,00007727 | -1,68% | 8,70% | US$402.934 | US$48.711,18 | 5.214.434.424 HVH |
| 2384 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2385 |  Stobox Token STBU | US$0,002680 | -0,75% | 31,60% | US$401.973 | US$4.408,47 | 150.000.000 STBU |
| 2386 |  DecideAI DCD | US$0,0008232 | -30,63% | 1,20% | US$402.279 | US$1.446,68 | 488.677.471 DCD |
| 2387 |  MetaArena TIMI | US$0,001006 | 1,61% | -10,54% | US$400.786 | US$35.526,22 | 398.248.611 TIMI |
| 2388 |  Any Inu AI | US$0,0000009500 | 0,07% | -4,82% | US$400.772 | US$56.328,63 | 420.346.375.474 AI |
| 2389 |  WAM WAM | US$0,0008537 | 15,93% | 92,28% | US$396.765 | US$3.440,30 | 464.780.364 WAM |
| 2390 |  K21 K21 | US$0,02138 | -1,04% | 0,65% | US$393.144 | US$25,77 | 18.385.349 K21 |
| 2391 |  Non-Playable Coin Solana NPCS | US$0,0004035 | 0,95% | 15,49% | US$391.245 | - | 969.714.773 NPCS |
| 2392 |  Pollux Coin POX | US$0,009078 | -10,70% | -14,28% | US$389.974 | US$732,06 | 42.956.503 POX |
| 2393 |  Gorilla GORILLA | US$0,0003894 | -4,01% | -12,97% | US$389.440 | US$49.139,37 | 1.000.000.000 GORILLA |
| 2394 |  Privasea AI PRAI | US$0,001242 | 2,42% | 5,20% | US$388.383 | US$125.640 | 312.596.658 PRAI |
| 2395 |  Geeq GEEQ | US$0,01003 | 3,78% | 4,32% | US$386.561 | US$191.199 | 38.522.222 GEEQ |
| 2396 |  QSTaR Q* | US$0,00004014 | -11,90% | -0,95% | US$385.206 | - | 9.596.124.336 Q* |
| 2397 |  zkSwap Finance ZF | US$0,0006146 | -1,01% | 2,48% | US$386.458 | US$24.195,14 | 628.815.643 ZF |
| 2398 |  BullDogito BDOGITO | US$0,001215 | 1,04% | 4,27% | US$386.041 | US$1.029,21 | 317.721.483 BDOGITO |
| 2399 |  Mode MODE | US$0,0001540 | 14,78% | 24,03% | US$385.092 | US$65.033,80 | 2.500.000.009 MODE |
| 2400 |  Fragmetric FRAG | US$0,002082 | 6,72% | 9,23% | US$386.061 | US$21.212,26 | 185.448.598 FRAG |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.