Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ROVR Network ROVR | US$0,002799 | 4,24% | 79,35% | US$602.649 | US$49.604,95 | 215.292.848 ROVR |
| 2202 |  Dione Protocol DIONE | US$0,00005021 | 0,22% | 0,28% | US$603.804 | US$11.580,48 | 12.025.470.159 DIONE |
| 2203 |  Aark AARK | US$0,001037 | 60,56% | -4,09% | US$602.673 | US$588,37 | 581.266.280 AARK |
| 2204 |  Bank of America tokenized stock (xStock) BACX | US$51,39 | 0,00% | 0,62% | US$601.777 | US$32,84 | 11.710 BACX |
| 2205 |  McDonald's tokenized stock (xStock) MCDX | US$283,28 | 1,01% | -2,24% | US$599.665 | US$1.553.777 | 2.117 MCDX |
| 2206 |  My DeFi Pet DPET | US$0,01389 | -28,37% | -28,09% | US$600.279 | US$2.715,51 | 43.202.345 DPET |
| 2207 |  Ghost GHOST | US$0,02050 | -11,60% | -4,10% | US$597.770 | - | 29.158.036 GHOST |
| 2208 |  LIQUIDIUM•TOKEN LIQ | US$0,02729 | 0,06% | -11,97% | US$595.724 | US$61.943,99 | 21.827.261 LIQ |
| 2209 |  GOUT GOUT | US$0,000006150 | -4,28% | -5,62% | US$597.073 | US$1.217,10 | 97.058.608.794 GOUT |
| 2210 |  TTcoin Network TC | US$0,0001212 | 0,13% | 0,72% | US$596.224 | US$375.815 | 4.918.587.317 TC |
| 2211 |  SatLayer SLAY | US$0,0009745 | 7,07% | 2,33% | US$593.474 | US$4.405,35 | 609.000.000 SLAY |
| 2212 |  Midas The Minotaur MIDAS | US$0,00006682 | 1,74% | -4,36% | US$593.998 | US$7.250,12 | 8.888.888.888 MIDAS |
| 2213 |  Atlas Navi NAVI | US$0,003656 | 0,50% | 4,20% | US$591.144 | US$80.636,47 | 161.706.684 NAVI |
| 2214 |  Semantic Layer 42 | US$0,004072 | -8,63% | 52,19% | US$603.356 | US$166.334 | 148.166.667 42 |
| 2215 |  Bitcoin Atom BCA | US$0,03183 | -0,01% | -19,98% | US$586.329 | - | 18.418.931 BCA |
| 2216 |  Stride STRD | US$0,01448 | -0,01% | -25,67% | US$585.825 | US$15,51 | 40.452.956 STRD |
| 2217 |  Thermo Fisher tokenized stock (xStock) TMOX | US$464,23 | 0,00% | -0,48% | US$584.930 | US$311,87 | 1.260 TMOX |
| 2218 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005857 | -2,74% | -19,82% | US$585.736 | US$67.588,55 | 1.000.000.000 恶俗企鹅 |
| 2219 |  Hifi Finance HIFI | US$0,004132 | -3,08% | -12,95% | US$586.618 | US$98.794,75 | 141.983.852 HIFI |
| 2220 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2221 |  Dogechain DC | US$0,000003090 | -43,41% | -47,60% | US$298.554 | US$111.387 | 96.720.284.127 DC |
| 2222 |  U2U Network U2U | US$0,0003804 | -1,81% | -9,52% | US$580.422 | US$567.474 | 1.526.009.637 U2U |
| 2223 |  0xGasless 0XGAS | US$0,06087 | 7,05% | 25,51% | US$580.013 | - | 9.528.635 0XGAS |
| 2224 |  Shopify Tokenized Stock (Ondo) SHOPon | US$110,73 | 0,78% | -12,22% | US$579.479 | US$5.338.489 | 5.233 SHOPon |
| 2225 |  LayerEdge EDGEN | US$0,001994 | 0,17% | -1,20% | US$578.284 | US$981.040 | 290.000.000 EDGEN |
| 2226 |  BonusCloud BXC | US$0,0001690 | 0,28% | -0,37% | US$566.340 | US$894,30 | 3.352.137.888 BXC |
| 2227 |  Element ELMT | US$0,0003311 | 17,54% | -8,09% | US$574.309 | - | 1.734.830.085 ELMT |
| 2228 |  U U | US$0,0005945 | -1,13% | 122,06% | US$590.579 | US$77.253,08 | 993.349.996 U |
| 2229 |  KoKoK The Roach KOKOK | US$0,002868 | 0,73% | 6,61% | US$573.514 | US$2.274,40 | 199.996.435 KOKOK |
| 2230 |  Kindred Labs KIN | US$0,003841 | 8,33% | 10,88% | US$565.393 | US$1.070.040 | 147.187.500 KIN |
| 2231 |  Nitro NITRO | US$0,000001360 | 5,78% | -9,13% | US$569.861 | US$249.765 | 420.000.000.000 NITRO |
| 2232 |  NuriTopia NBLU | US$0,0002313 | -1,60% | -2,68% | US$566.832 | US$23.913,62 | 2.450.171.723 NBLU |
| 2233 |  Bitcoin Bam BTCBAM | US$0,05526 | 0,06% | -1,63% | US$567.936 | US$18.683,29 | 10.276.739 BTCBAM |
| 2234 |  Trog TROG | US$0,000001350 | 1,58% | 2,79% | US$566.033 | - | 420.690.000.000 TROG |
| 2235 |  Salesforce tokenized stock (xStock) CRMX | US$182,22 | 0,00% | -0,40% | US$564.882 | US$59,94 | 3.100 CRMX |
| 2236 |  EXMO Coin EXM | US$0,005258 | -0,36% | 1,84% | US$564.590 | US$3.072.487 | 107.375.446 EXM |
| 2237 |  Griffin AI GAIN | US$0,001268 | -0,10% | -16,45% | US$564.072 | US$1.187.715 | 445.000.747 GAIN |
| 2238 |  PirateCash PIRATE | US$0,02072 | -0,29% | 5,02% | US$562.747 | US$120.731 | 27.163.339 PIRATE |
| 2239 |  Vertus VERT | US$0,001065 | 0,57% | 25,83% | US$561.506 | US$107.405 | 527.199.617 VERT |
| 2240 |  Orbofi AI OBI | US$0,0003904 | -0,57% | 6,89% | US$559.853 | US$37.155,05 | 1.433.951.599 OBI |
| 2241 |  KLEVA Protocol KLEVA | US$0,008140 | 8,18% | 9,06% | US$561.004 | US$197,50 | 68.919.558 KLEVA |
| 2242 |  Matchain MAT | US$0,03516 | -2,66% | -8,04% | US$562.060 | US$877.228 | 15.986.147 MAT |
| 2243 |  Aki Network AKI | US$0,0002799 | 311,70% | 563,95% | US$559.835 | US$110.231 | 2.000.000.000 AKI |
| 2244 |  Plearn PLN | US$0,006494 | 1,47% | 1,65% | US$558.925 | US$10.754,00 | 86.063.705 PLN |
| 2245 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2246 |  Reploy RAI | US$0,05614 | -4,91% | 31,67% | US$561.401 | US$55.971,45 | 10.000.000 RAI |
| 2247 |  Smoking Chicken Fish SCF | US$0,0005461 | 14,44% | 31,84% | US$546.042 | US$41.596,07 | 999.910.648 SCF |
| 2248 |  ApeBond ABOND | US$0,0008999 | -1,07% | 9,14% | US$545.721 | - | 606.409.279 ABOND |
| 2249 |  Unizen ZCX | US$0,0007983 | 12,31% | -10,37% | US$542.332 | US$52.742,38 | 679.372.670 ZCX |
| 2250 |  Nuco.cloud NCDT | US$0,01083 | -1,07% | -4,07% | US$541.640 | US$9.680,81 | 50.000.000 NCDT |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.