Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Merck tokenized stock (xStock) MRKX | US$112,02 | 0,00% | -0,09% | US$840.150 | US$53,83 | 7.500 MRKX |
| 2052 |  QnA3.AI GPT | US$0,001010 | -0,02% | -0,01% | US$839.628 | US$2.224,45 | 831.566.270 GPT |
| 2053 |  NanoByte Token NBT | US$0,0008860 | 2,60% | 0,55% | US$836.529 | US$191,57 | 944.183.141 NBT |
| 2054 |  Dolan Duck DOLAN | US$0,008661 | 7,82% | 48,12% | US$850.769 | US$90.173,25 | 98.235.225 DOLAN |
| 2055 |  SelfKey KEY | US$0,0001388 | 0,48% | 4,11% | US$832.888 | US$2.746,17 | 5.999.999.954 KEY |
| 2056 |  catwifhat CWIF | US$0,00000002000 | -20,99% | -19,23% | US$687.816 | US$1.492,08 | 29.479.518.659.557 CWIF |
| 2057 |  Chirp CHIRP | US$0,008140 | 1,91% | 6,31% | US$832.693 | US$99.783,24 | 102.292.275 CHIRP |
| 2058 |  E Money EMYC | US$0,003715 | -11,14% | -15,67% | US$833.180 | US$120.108 | 224.292.938 EMYC |
| 2059 |  TCOM Global TCOM | US$0,008989 | -0,23% | -10,13% | US$827.009 | US$621.557 | 92.000.000 TCOM |
| 2060 |  RingDAO RING | US$0,0004841 | -1,82% | -2,56% | US$826.879 | US$1.186,98 | 1.708.107.004 RING |
| 2061 |  X-PASS XPASS | US$0,005693 | 0,28% | -6,67% | US$825.424 | US$21.711,87 | 145.000.000 XPASS |
| 2062 |  Uber Tokenized Stock (Ondo) UBERon | US$76,03 | 0,86% | 1,04% | US$823.926 | US$874.130 | 10.837 UBERon |
| 2063 |  Credefi CREDI | US$0,001097 | 3,50% | 7,79% | US$820.987 | US$79.259,98 | 748.573.880 CREDI |
| 2064 |  DeFi DEFI | US$0,0002329 | 0,04% | -0,39% | US$820.249 | US$102.754 | 3.522.660.927 DEFI |
| 2065 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,39 | 0,00% | 1,54% | US$818.675 | - | 6.137 APOon |
| 2066 |  Shrub SHRUB | US$0,0008656 | 1,33% | 0,17% | US$815.557 | US$242.581 | 942.181.551 SHRUB |
| 2067 |  SOLVEX NETWORK SOLVEX | US$0,02064 | -0,58% | -1,26% | US$815.155 | US$48.791,56 | 39.499.914 SOLVEX |
| 2068 |  META FINANCIAL AI MEFAI | US$0,001398 | -2,26% | -5,93% | US$808.318 | US$177.345 | 578.177.633 MEFAI |
| 2069 |  Toto Finance TOTO | US$0,002706 | -0,91% | -2,66% | US$813.486 | US$4.192,21 | 300.670.951 TOTO |
| 2070 |  Multibit MUBI | US$0,0008568 | 6,89% | -0,87% | US$813.938 | US$97.084,44 | 950.000.000 MUBI |
| 2071 |  BOB (ETH) BOB | US$0,000001180 | 0,71% | -5,72% | US$810.681 | US$28.153,12 | 689.127.646.403 BOB |
| 2072 |  Rebel Cars RC | US$0,003929 | -0,30% | -1,99% | US$810.849 | US$56.405,53 | 206.354.380 RC |
| 2073 |  Bitcoin.ℏ BTC.ℏ | US$0,2939 | -3,18% | -0,08% | US$808.339 | US$520,49 | 2.750.641 BTC.ℏ |
| 2074 |  Fric FRIC | US$0,0008075 | -27,51% | 1,73% | US$807.469 | US$100.074 | 999.992.771 FRIC |
| 2075 |  FIO Protocol FIO | US$0,0008918 | 0,14% | 2,90% | US$806.940 | US$602.585 | 904.802.384 FIO |
| 2076 |  Funtico TICO | US$0,0003786 | -0,82% | -2,17% | US$807.092 | US$142,04 | 2.131.867.468 TICO |
| 2077 |  RWA Inc. RWAINC | US$0,001616 | 2,80% | 11,29% | US$794.564 | US$37.654,44 | 491.565.500 RWAINC |
| 2078 |  LABUBU SOL LABUBU | US$0,0008218 | 8,77% | 24,36% | US$819.921 | US$1.815.874 | 997.740.721 LABUBU |
| 2079 |  Darkpino DPINO | US$0,0008037 | 1,45% | 21,53% | US$797.177 | - | 991.839.963 DPINO |
| 2080 |  Streamflow STREAM | US$0,004159 | -0,74% | 4,91% | US$792.304 | US$82.180,56 | 190.497.421 STREAM |
| 2081 |  Cocoro (officialcocoro.com) COCORO | US$0,0009991 | -11,17% | 1,85% | US$796.553 | US$10.765,87 | 797.250.000 COCORO |
| 2082 |  MSTR2100 MSTR | US$0,03832 | -0,36% | 12,98% | US$791.120 | US$230.725 | 20.645.815 MSTR |
| 2083 |  EQTY EQTY | US$0,002706 | -0,80% | 4,99% | US$787.422 | US$10.934,26 | 291.044.699 EQTY |
| 2084 |  Hydra HYDRA | US$0,02588 | -0,49% | -31,65% | US$790.229 | US$65.273,12 | 30.540.104 HYDRA |
| 2085 |  DoorDash Tokenized Stock (Ondo) DASHon | US$163,91 | 0,06% | -6,46% | US$777.264 | US$87.024,69 | 4.742 DASHon |
| 2086 |  Packet PKT | US$0,0001815 | 1,09% | 5,55% | US$770.549 | - | 4.245.392.097 PKT |
| 2087 |  YooShi YOOSHI | - | 2,43% | 6,70% | US$768.437 | - | 363.190.063.319.798 YOOSHI |
| 2088 |  COMMON COMMON | US$0,0003227 | 8,21% | 26,75% | US$753.885 | US$1.160.132 | 2.336.466.752 COMMON |
| 2089 |  Arena-Z A2Z | US$0,00008411 | 0,15% | -12,33% | US$767.652 | US$879.511 | 9.127.076.923 A2Z |
| 2090 |  DeFiChain DFI | US$0,0009238 | 2,71% | 1,39% | US$765.804 | US$36,05 | 828.938.980 DFI |
| 2091 |  Solanium SLIM | US$0,007651 | 4,34% | 13,09% | US$765.149 | US$1.075,75 | 100.000.000 SLIM |
| 2092 |  Abyss ABYSS | US$0,003337 | 0,09% | 0,82% | US$764.180 | - | 229.003.739 ABYSS |
| 2093 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,79 | 0,43% | 11,79% | US$761.847 | US$728.623 | 33.425 QBTSon |
| 2094 |  Kimchi (CTO) KIMCHI | US$0,0000007600 | 7,25% | -13,02% | US$756.152 | US$41.478,56 | 1.000.000.000.000 KIMCHI |
| 2095 |  Maiga MAIGA | US$0,002708 | -5,23% | -9,58% | US$758.279 | US$11.829,87 | 280.000.000 MAIGA |
| 2096 |  GameZone GZONE | US$0,0009019 | 0,89% | 7,00% | US$757.682 | US$1.076,04 | 840.117.285 GZONE |
| 2097 |  CaptainBNB CaptainBNB | US$0,0008754 | 8,21% | 16,74% | US$757.163 | US$129.144 | 864.970.993 CaptainBNB |
| 2098 |  Billy BILLY | US$0,0008073 | 7,62% | 34,57% | US$755.709 | US$106.555 | 936.137.657 BILLY |
| 2099 |  Celsius CEL | US$0,01995 | 1,51% | 10,40% | US$752.358 | US$930,97 | 37.720.111 CEL |
| 2100 |  Exactly Protocol EXA | US$0,1464 | -1,96% | -2,63% | US$751.835 | - | 5.134.605 EXA |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.