Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.140 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 09/05/2026

Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1951SubQuery Network SubQuery Network SQTUS$0,0002831-0,09%-3,49%US$1.072.132US$85.680,063.786.738.542 SQT
1952IDRX IDRX IDRXUS$0,000057780,35%-0,64%US$1.070.933-18.534.124.233 IDRX
1953ParaSwap ParaSwap PSPUS$0,001435-3,11%-8,05%US$1.068.954US$211,00744.976.909 PSP
1954Shiro Neko Shiro Neko SHIRO--3,03%-20,88%US$1.067.410US$165.026643.729.917.092.252 SHIRO
1955Momo (momocoin.info) Momo (momocoin.info) MOMOUS$0,0010668,55%22,73%US$1.060.105US$754.969994.625.585 MOMO
1956Dino Tycoon Dino Tycoon TYCOONUS$0,006897582,93%518,34%US$1.509.131US$743.463218.825.336 TYCOON
1957You’ll own nothing & be happy You’ll own nothing & be happy NOTHINGUS$0,001045-3,98%66,46%US$1.044.734US$189.354999.897.378 NOTHING
1958UFO Gaming UFO Gaming UFOUS$0,000000040002,56%3,76%US$1.046.417-25.757.575.757.576 UFO
1959Dtec Dtec DTECUS$0,0062510,06%-0,17%US$1.047.508US$176.471167.585.546 DTEC
1960Punkvism Punkvism PVTUS$0,0004443-1,76%-2,84%US$1.044.289US$46.838,472.350.310.989 PVT
1961Knockout Games Knockout Games GGUS$0,0010435,94%23,26%US$1.043.251-999.999.999 GG
1962Morpheus.Network Morpheus.Network MNWUS$0,021712,85%-3,35%US$1.039.930-47.897.218 MNW
1963Blocksquare Token Blocksquare Token BSTUS$0,01687-1,33%5,38%US$1.037.070US$85.263,2861.474.324 BST
1964Sabai Protocol Sabai Protocol SABAIUS$0,0018800,74%0,39%US$1.033.487US$69.991,76549.805.683 SABAI
1965Echelon (EchelonMarket) Echelon (EchelonMarket) ELONUS$0,076148,27%1,84%US$1.027.831US$189.20013.500.000 ELON
1966MSQUARE GLOBAL MSQUARE GLOBAL MSQUS$0,17472,63%-19,34%US$1.046.760US$32.421,195.990.103 MSQ
1967Accenture Tokenized Stock (Ondo) Accenture Tokenized Stock (Ondo) ACNonUS$182,940,15%0,07%US$1.035.851US$2.847.7195.662 ACNon
1968END END ENDUS$0,0080790,20%-2,82%US$1.033.080-127.877.461 END
1969AOL (America Online) AOL (America Online) AOLUS$0,0010296,60%-23,91%US$1.028.188US$329.384999.124.696 AOL
1970OBT OBT OBTUS$0,00102610,07%3,62%US$1.025.708US$4.928,601.000.000.000 OBT
1971Zenon Zenon ZNNUS$0,1604-29,25%-35,08%US$1.015.701-6.330.750 ZNN
1972Jerry The Turtle By Matt Furie Jerry The Turtle By Matt Furie JYAIUS$0,00001471-10,22%21,61%US$1.015.112US$1.219.10469.000.000.000 JYAI
1973Donkey (DONKEY_BSC_MEME) Donkey (DONKEY_BSC_MEME) DONKEYUS$0,0010165,76%-8,02%US$1.016.233US$1.199.7251.000.000.000 DONKEY
1974Solar Solar SXPUS$0,0014452,45%31,86%US$973.243US$863.999673.393.199 SXP
1975TOP AI Network TOP AI Network TOPUS$0,00006968-0,02%-0,01%US$1.003.423US$443.88714.400.583.004 TOP
1976Franklin Income Equity Focus Tokenized ETF (Ondo) Franklin Income Equity Focus Tokenized ETF (Ondo) INCEonUS$66,99-0,01%0,80%US$1.002.256-14.961 INCEon
1977Futu Holdings Tokenized Stock (Ondo) Futu Holdings Tokenized Stock (Ondo) FUTUonUS$147,07-0,17%-5,95%US$998.351US$851.5096.788 FUTUon
1978Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLonUS$76,09-0,03%1,82%US$996.253US$748.20813.093 FLQLon
1979PayPal Tokenized Stock (Ondo) PayPal Tokenized Stock (Ondo) PYPLonUS$45,850,44%-9,41%US$988.725US$777.74121.564 PYPLon
1980Chipotle Tokenized Stock (Ondo) Chipotle Tokenized Stock (Ondo) CMGonUS$32,33-0,11%-1,63%US$989.342US$811.83230.598 CMGon
1981IREN Tokenized Stock (Ondo) IREN Tokenized Stock (Ondo) IRENonUS$61,871,47%32,72%US$984.748US$5.813.35215.917 IRENon
1982EverRise EverRise RISEUS$0,00001538-0,62%83,26%US$982.247US$3,8363.879.000.000 RISE
1983Doge Eat Doge Doge Eat Doge OMNOM-4,96%0,65%US$987.892US$59.619,86310.000.000.000.000 OMNOM
1984Optimus AI Optimus AI OPTIUS$0,010169,59%-17,45%US$965.215US$2.049,4495.034.939 OPTI
1985老子 老子 老子US$0,0009663-1,60%-22,63%US$966.273US$2.152.0031.000.000.000 老子
1986Crash Crash CRASHUS$0,00098346,99%28,05%US$962.039-978.237.337 CRASH
1987币安Holder 币安Holder BNBHOLDERUS$0,00096133,07%-1,24%US$961.278US$217.2931.000.000.000 BNBHOLDER
1988Deeper Network Deeper Network DPRUS$0,00028602,49%4,51%US$960.572US$60.803,003.358.184.487 DPR
1989Salesforce Tokenized Stock (Ondo) Salesforce Tokenized Stock (Ondo) CRMonUS$180,80-0,01%-2,45%US$958.259US$2.417.8925.300 CRMon
1990Disney Tokenized Stock (Ondo) Disney Tokenized Stock (Ondo) DISonUS$108,66-0,15%4,10%US$953.271US$683.9998.773 DISon
1991All.Art Protocol All.Art Protocol AARTUS$0,0002222-8,66%45,20%US$947.813US$2.367,404.265.766.172 AART
1992Adobe Tokenized Stock (Ondo) Adobe Tokenized Stock (Ondo) ADBEonUS$251,13-0,78%-0,04%US$946.651US$3.745.6623.770 ADBEon
1993iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGonUS$83,220,00%-0,03%US$945.038-11.356 HYGon
1994Banano Banano BANUS$0,000577219,87%10,13%US$936.528-1.622.680.301 BAN
1995Pepe 2.0 (pepe20.vip) Pepe 2.0 (pepe20.vip) PEPE2.0-2,25%-12,05%US$932.000US$66.022,46469.000.000.000.000 PEPE2.0
1996v.systems v.systems VSYSUS$0,00025281,52%5,88%US$931.073US$599.9223.683.211.406 VSYS
1997Blum Blum BlumUS$0,0054078,20%64,67%US$931.220US$1.538.829172.214.930 Blum
1998Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) GSXUS$927,860,00%2,60%US$927.860US$18,531.000 GSX
1999错版马 错版马 哭哭马US$0,0009323-12,54%-65,13%US$932.326US$882.7891.000.000.000 哭哭马
2000Moon Tropica Moon Tropica CAHUS$0,3092-10,61%12,99%US$925.427-2.992.500 CAH

Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.

40/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/05/2026 - Halaman 40 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan