Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Best Wallet BEST | US$0,0008480 | -1,49% | -0,10% | US$1.416.872 | US$7.328,79 | 1.670.912.895 BEST |
| 1802 |  Boeing Tokenized Stock (Ondo) BAon | US$237,08 | -0,39% | 4,02% | US$1.412.265 | US$2.747.438 | 5.957 BAon |
| 1803 |  Graphlinq Chain GLQ | US$0,004155 | -1,16% | 2,34% | US$1.412.562 | US$83.268,28 | 339.999.895 GLQ |
| 1804 |  Persistence One XPRT | US$0,006623 | 1,74% | 23,30% | US$1.413.118 | US$8.160,29 | 213.368.953 XPRT |
| 1805 |  XDAG XDAG | US$0,001084 | -8,73% | -21,54% | US$1.388.401 | US$320.326 | 1.281.403.840 XDAG |
| 1806 |  Aerobud AEROBUD | US$0,001449 | 1,67% | 0,91% | US$1.405.170 | US$59.849,24 | 970.000.000 AEROBUD |
| 1807 |  donotfomoew MOEW | US$0,0002268 | 0,97% | 2,48% | US$1.406.172 | US$454.539 | 6.199.997.611 MOEW |
| 1808 |  Pwease PWEASE | US$0,001411 | -2,00% | 6,41% | US$1.411.108 | US$215.414 | 999.923.144 PWEASE |
| 1809 |  Jambo J | US$0,008764 | 3,87% | 2,96% | US$1.411.020 | US$2.373.517 | 161.007.935 J |
| 1810 |  RICE AI RICE | US$0,006624 | -5,51% | 44,51% | US$1.401.142 | US$167.463 | 211.527.778 RICE |
| 1811 |  Dejitaru Tsuka TSUKA | US$0,001400 | -1,00% | 0,50% | US$1.399.709 | US$54.722,46 | 1.000.000.000 TSUKA |
| 1812 |  Starlink STARL | US$0,0000001400 | 0,65% | -4,39% | US$1.396.475 | - | 9.979.172.029.858 STARL |
| 1813 |  Samoyedcoin SAMO | US$0,0003804 | -0,57% | 9,98% | US$1.391.332 | US$64.818,58 | 3.657.134.467 SAMO |
| 1814 |  Lit Protocol LITKEY | US$0,006313 | 0,10% | -1,20% | US$1.388.856 | US$2.545,31 | 220.000.000 LITKEY |
| 1815 |  Cellframe CELL | US$0,04869 | -1,47% | 4,93% | US$1.392.549 | US$582.575 | 28.599.168 CELL |
| 1816 |  Prosper PROS | US$0,02695 | 11,34% | 36,74% | US$1.385.235 | US$96.322,07 | 51.394.815 PROS |
| 1817 |  Scamcoin SCAM | US$0,001385 | 0,69% | 8,02% | US$1.384.526 | US$27.917,16 | 999.955.056 SCAM |
| 1818 |  EVDC Network EVDC | US$0,00002168 | -0,91% | -0,55% | US$1.371.126 | US$113.710 | 63.230.072.625 EVDC |
| 1819 |  TOWER TOWER | US$0,0002278 | 0,61% | 2,75% | US$1.384.371 | US$577.022 | 6.078.063.392 TOWER |
| 1820 |  Mochi (New) MOCHI | US$0,000001460 | 6,06% | 15,70% | US$1.368.950 | US$6.311,83 | 937.630.000.000 MOCHI |
| 1821 |  SALT SALT | US$0,01146 | 2,49% | 21,28% | US$1.375.433 | - | 119.999.995 SALT |
| 1822 |  AIntivirus AINTI | US$0,01489 | 9,71% | 39,90% | US$1.372.307 | US$3.746,09 | 92.144.606 AINTI |
| 1823 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1824 |  Owlto Finance OWL | US$0,004146 | -7,91% | 0,25% | US$1.368.248 | US$1.352.221 | 330.000.000 OWL |
| 1825 |  Cere Network CERE | US$0,0001968 | 0,87% | 0,34% | US$1.366.079 | US$72.976,40 | 6.939.923.952 CERE |
| 1826 |  Mother Iggy MOTHER | US$0,001384 | 2,81% | 11,97% | US$1.364.480 | US$92.706,49 | 986.143.154 MOTHER |
| 1827 |  Italian National Football Team Fan Token ITA | US$0,1062 | -1,10% | -2,33% | US$1.360.791 | US$71.325,92 | 12.814.738 ITA |
| 1828 |  Sovryn SOV | US$0,02279 | -0,70% | 0,60% | US$1.359.262 | US$5,99 | 59.634.801 SOV |
| 1829 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1830 |  Cypherium CPH | US$0,003539 | 2,53% | -14,67% | US$1.355.261 | US$56.975,42 | 382.951.230 CPH |
| 1831 |  1 coin can change your life 1 | US$0,001351 | 2,77% | 46,31% | US$1.351.150 | US$207.653 | 999.842.896 1 |
| 1832 |  安 安 | US$0,001345 | -0,51% | -1,14% | US$1.344.772 | US$300.678 | 1.000.000.000 安 |
| 1833 |  Cycle Network CYC | US$0,008776 | -0,44% | -11,22% | US$1.348.845 | US$386.390 | 153.700.000 CYC |
| 1834 |  Sogni AI SOGNI | US$0,001112 | 0,72% | -1,64% | US$1.347.725 | US$172.901 | 1.212.236.918 SOGNI |
| 1835 |  Rizzmas RIZZMAS | US$0,000002700 | 7,44% | 24,61% | US$1.341.314 | US$469.587 | 497.317.755.864 RIZZMAS |
| 1836 |  OpenGPU OGPU | US$0,06846 | -1,58% | 4,48% | US$1.344.461 | US$40.676,12 | 19.639.105 OGPU |
| 1837 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$384,45 | -0,10% | 2,91% | US$1.340.871 | US$3.073.219 | 3.488 UNHon |
| 1838 |  Efinity Token EFI | US$0,01542 | -8,53% | -34,64% | US$1.340.438 | - | 86.915.139 EFI |
| 1839 |  ScPrime SCP | US$0,02786 | -2,10% | -20,44% | US$1.340.130 | US$2.485,74 | 48.096.114 SCP |
| 1840 |  Palu PALU | US$0,001331 | -3,76% | -22,02% | US$1.331.291 | US$331.785 | 1.000.000.000 PALU |
| 1841 |  UXLINK UXLINK | US$0,001559 | 1,15% | 1,05% | US$1.335.834 | US$142.501 | 856.983.655 UXLINK |
| 1842 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$42,53 | -0,08% | -16,01% | US$1.333.635 | US$65.750,55 | 31.358 SQQQon |
| 1843 |  GAIA GAIA | US$0,007809 | 1,19% | -11,67% | US$1.327.543 | US$929.779 | 170.000.000 GAIA |
| 1844 |  W Coin WCO | US$0,0002040 | -1,90% | 8,84% | US$1.329.423 | US$72.139,91 | 6.516.031.311 WCO |
| 1845 |  JINDOGE JINDO | US$0,001327 | 0,70% | 9,58% | US$1.327.446 | US$35.823,43 | 999.999.534 JINDO |
| 1846 |  Eli Lilly tokenized stock (xStock) LLYX | US$997,72 | 5,17% | 2,41% | US$1.323.973 | US$35.667,83 | 1.327 LLYX |
| 1847 |  Sigma.Money SIGMA | US$0,009100 | 1,34% | -1,01% | US$1.319.563 | US$146.447 | 145.000.000 SIGMA |
| 1848 |  Truth TRUU | US$0,0001083 | -0,88% | 32,38% | US$1.316.221 | US$298.603 | 12.148.792.291 TRUU |
| 1849 |  Wall Street Pepe WEPE | US$0,000006580 | 1,49% | -5,85% | US$1.316.586 | US$171.624 | 200.000.000.000 WEPE |
| 1850 |  BIDZ Coin BIDZ | US$0,001540 | -6,86% | -3,70% | US$1.309.207 | - | 850.000.000 BIDZ |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.