Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GMCoin GMCOIN | US$0,03861 | 0,55% | 2,81% | US$1.590.165 | US$3.320,93 | 41.183.481 GMCOIN |
| 1752 |  Laqira Protocol LQR | US$0,01799 | 1,04% | -13,79% | US$1.594.676 | US$455.933 | 88.623.954 LQR |
| 1753 |  Somnium Space Cubes CUBE | US$0,1275 | 4,14% | 12,63% | US$1.593.255 | US$705,51 | 12.500.000 CUBE |
| 1754 |  Napoli Fan Token NAP | US$0,2822 | 0,71% | 0,36% | US$1.589.921 | US$173.455 | 5.633.057 NAP |
| 1755 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009096 | 3,61% | 5,25% | US$1.592.216 | US$83.632,43 | 17.504.255.343 LOBO |
| 1756 |  XRP Healthcare AI XRPHAI | US$0,01585 | -3,01% | -21,35% | US$1.584.549 | US$164.518 | 100.000.000 XRPHAI |
| 1757 |  RENEC RENEC | US$0,04417 | -0,02% | -0,92% | US$1.585.354 | - | 35.895.005 RENEC |
| 1758 |  ChainSwap CSWAP | US$0,001713 | -1,17% | -2,26% | US$1.583.519 | - | 924.289.610 CSWAP |
| 1759 |  PUP PUP | US$0,001615 | 7,69% | -46,89% | US$1.615.279 | US$653.096 | 1.000.000.000 PUP |
| 1760 |  Crypto Asset Governance Alliance CAGA | US$0,00002560 | 0,00% | 0,72% | US$1.574.023 | - | 61.492.072.802 CAGA |
| 1761 |  STUFF.io STUFF | US$0,0004701 | -0,26% | 6,77% | US$1.570.174 | - | 3.340.305.645 STUFF |
| 1762 |  Superfluid SUP | US$0,01535 | 19,74% | 33,93% | US$1.568.978 | US$591.415 | 102.235.487 SUP |
| 1763 |  Fautor FTR | US$0,001717 | -1,95% | 0,81% | US$1.559.415 | US$451,02 | 908.262.718 FTR |
| 1764 |  Neuron NRN | US$0,004234 | 12,14% | 18,53% | US$1.557.465 | US$8.737,56 | 367.829.458 NRN |
| 1765 |  NodeOps NODE | US$0,01165 | -1,05% | -7,53% | US$1.554.340 | US$2.188.098 | 133.390.828 NODE |
| 1766 |  DeFinity DEFX | US$0,01046 | 5,42% | 2,14% | US$1.548.260 | US$49.558,10 | 148.076.680 DEFX |
| 1767 |  Phantasma SOUL | US$0,01260 | -0,63% | -4,17% | US$1.564.247 | US$190.335 | 124.129.198 SOUL |
| 1768 |  UNCX Network UNCX | US$32,98 | -0,02% | -2,64% | US$1.538.268 | - | 46.642 UNCX |
| 1769 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1770 |  Swash SWASH | US$0,001540 | 0,31% | 0,58% | US$1.531.775 | US$12.615,58 | 994.960.022 SWASH |
| 1771 |  Populous PPT | US$0,02874 | -15,52% | -11,36% | US$1.530.575 | - | 53.252.246 PPT |
| 1772 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$342,13 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1773 |  Mumu the Bull (SOL) MUMU | US$0,0000006700 | 8,49% | 27,42% | US$1.526.543 | US$210.644 | 2.283.204.416.985 MUMU |
| 1774 |  New XAI gork gork | US$0,001530 | -3,51% | 9,39% | US$1.530.201 | US$172.151 | 999.993.896 gork |
| 1775 |  Mistery On Cro MERY | US$0,000003760 | -0,26% | 1,43% | US$1.542.383 | US$11.372,26 | 410.278.633.249 MERY |
| 1776 |  WELF WELF | US$0,1203 | 1,71% | 0,49% | US$1.522.787 | US$153.589 | 12.658.565 WELF |
| 1777 |  XL1 XL1 | US$0,0002647 | 4,33% | 12,36% | US$1.519.311 | US$933.709 | 5.739.235.943 XL1 |
| 1778 |  Solcasino Token SCS | US$0,001234 | 1,71% | 2,90% | US$1.513.524 | US$4.386,31 | 1.226.945.031 SCS |
| 1779 |  Ethervista VISTA | US$1,61 | 17,94% | 19,48% | US$1.515.465 | US$74.197,17 | 939.215 VISTA |
| 1780 |  General Electric Tokenized Stock (Ondo) GEon | US$300,01 | 0,35% | 2,67% | US$1.507.239 | US$1.000.134 | 5.024 GEon |
| 1781 |  Alon ALON | US$0,001512 | 2,22% | 4,97% | US$1.508.700 | US$115.912 | 997.961.742 ALON |
| 1782 |  StarSlax SSLX | US$0,0005995 | 0,80% | -6,03% | US$1.499.758 | US$202.743 | 2.501.658.636 SSLX |
| 1783 |  BitCore BTX | US$0,07640 | 40,73% | 27,36% | US$1.521.235 | - | 19.912.346 BTX |
| 1784 |  WAGMI Games WAGMIGAMES | US$0,0000006800 | -16,06% | -38,14% | US$1.495.383 | US$553.129 | 2.200.000.000.000 WAGMIGAMES |
| 1785 |  BeB BEB1M | US$0,001488 | -1,96% | 0,44% | US$1.487.779 | US$32.538,37 | 999.720.801 BEB1M |
| 1786 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$35,16 | -0,13% | 29,28% | US$1.485.765 | US$2.429.647 | 42.257 SMCIon |
| 1787 |  Ctomorrow Platform CTP | US$0,0009118 | -0,23% | 1,24% | US$1.486.806 | US$149.958 | 1.630.612.955 CTP |
| 1788 |  Crypton CRP | US$0,1406 | -0,44% | 0,49% | US$1.475.748 | US$187.839 | 10.499.252 CRP |
| 1789 |  toyow TTN | US$0,06957 | -0,50% | -1,73% | US$1.473.611 | US$776.783 | 21.181.654 TTN |
| 1790 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$205,28 | -0,29% | 13,73% | US$1.462.773 | US$775.212 | 7.126 PANWon |
| 1791 |  Venus BCH vBCH | US$9,43 | -0,09% | 1,01% | US$1.456.632 | - | 154.392 vBCH |
| 1792 |  DerivaDAO DDX | US$0,05567 | 1,11% | 6,89% | US$1.452.698 | US$1,29 | 26.094.664 DDX |
| 1793 |  Lumint LUMINT | US$0,02630 | -0,20% | -0,24% | US$1.447.308 | US$91.147,83 | 55.034.829 LUMINT |
| 1794 |  Verse VERSE | US$0,00002958 | 0,67% | 3,73% | US$1.442.864 | US$1.202,38 | 48.785.180.105 VERSE |
| 1795 |  DOPU The Dog with A Purpose DOPU | US$0,001801 | 0,13% | 0,91% | US$1.441.083 | US$210.992 | 800.176.861 DOPU |
| 1796 |  Node AI GPU | US$0,01459 | 0,88% | -18,16% | US$1.431.001 | US$61.702,73 | 98.069.336 GPU |
| 1797 |  LATOKEN LA | US$0,003769 | -0,02% | 5,01% | US$1.432.564 | US$74,07 | 380.105.462 LA |
| 1798 |  SolCex SOLCEX | US$0,001837 | 1,79% | -0,12% | US$1.433.167 | US$16.271,84 | 780.000.000 SOLCEX |
| 1799 |  Pepe Unchained (New) PEPU | US$0,0001341 | -0,48% | 10,50% | US$1.415.820 | US$214.173 | 10.556.824.510 PEPU |
| 1800 |  Gracy GRACY | US$0,007463 | -0,55% | -0,92% | US$1.417.930 | US$66.774,76 | 190.000.000 GRACY |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.