Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hachiko Inu HACHIKO | US$0,002399 | 3,54% | 118,09% | US$2.241.831 | US$59.298,88 | 934.438.853 HACHIKO |
| 1602 |  SHPING SHPING | US$0,0009793 | 1,30% | 5,25% | US$2.239.502 | US$232.853 | 2.286.791.464 SHPING |
| 1603 |  NikolAI NIKO | US$0,002226 | 4,52% | 78,24% | US$2.225.727 | US$2.825,12 | 1.000.000.000 NIKO |
| 1604 |  Pirate Nation PIRATE | US$0,004109 | -3,16% | 4,22% | US$2.198.943 | US$210.221 | 535.213.932 PIRATE |
| 1605 |  HELLO Labs HELLO | US$0,002999 | 1,15% | 4,38% | US$2.193.776 | US$58.030,07 | 731.580.754 HELLO |
| 1606 |  Zypto ZYPTO | US$0,002450 | -6,05% | -6,67% | US$2.196.521 | US$58.484,35 | 896.457.994 ZYPTO |
| 1607 |  Tether EURt EURt | US$0,06009 | 0,00% | -5,19% | US$2.186.491 | - | 36.387.340 EURt |
| 1608 |  Netflix tokenized stock (xStock) NFLXX | US$874,27 | 920,75% | 837,05% | US$2.185.682 | US$1.274,56 | 2.500 NFLXX |
| 1609 |  HyperGPT HGPT | US$0,002423 | 0,18% | 5,79% | US$2.186.055 | US$457.059 | 902.125.000 HGPT |
| 1610 |  IMPT IMPT | US$0,001544 | -1,40% | -3,21% | US$2.181.922 | US$488.295 | 1.412.881.125 IMPT |
| 1611 |  Dill DL | US$0,001837 | 0,21% | -3,30% | US$2.176.477 | US$4.227,19 | 1.185.000.000 DL |
| 1612 |  GemHUB GHUB | US$0,005408 | -1,00% | 0,20% | US$2.172.199 | US$157.527 | 401.684.144 GHUB |
| 1613 |  Luckycoin LKY | US$0,1117 | -1,29% | -10,95% | US$2.145.718 | US$61.753,20 | 19.204.751 LKY |
| 1614 |  Free Palestine YAFA | US$0,002217 | 0,94% | 10,45% | US$2.150.874 | - | 969.999.181 YAFA |
| 1615 |  Primecoin XPM | US$0,03711 | 2,84% | 4,85% | US$2.148.422 | US$257,39 | 57.895.149 XPM |
| 1616 |  Metacade MCADE | US$0,001331 | 0,51% | -0,03% | US$2.152.429 | US$178.246 | 1.617.132.095 MCADE |
| 1617 |  TaleX X | US$0,01431 | -4,24% | 4,64% | US$2.146.217 | US$77.874,93 | 150.000.000 X |
| 1618 |  Jesus Coin JESUS | US$0,00000001000 | -2,09% | -7,89% | US$2.139.956 | US$7.684,64 | 151.426.487.242.538 JESUS |
| 1619 |  KYVE Network KYVE | US$0,001803 | -0,86% | -9,39% | US$2.134.026 | US$1.406,44 | 1.183.921.556 KYVE |
| 1620 |  Mochimo MCM | US$0,07598 | 0,92% | 8,42% | US$2.127.597 | US$2.194,64 | 28.000.800 MCM |
| 1621 |  Holdstation HOLD | US$0,2694 | 1,53% | 27,62% | US$2.128.994 | US$105.494 | 7.903.700 HOLD |
| 1622 |  Echo Protocol ECHO | US$0,006683 | -0,84% | 8,83% | US$2.124.156 | US$103.999 | 317.860.000 ECHO |
| 1623 |  Fair and Free FAIR3 | US$0,002269 | -0,28% | 1,76% | US$2.123.226 | US$19.852,10 | 935.814.213 FAIR3 |
| 1624 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002174 | -0,19% | 0,40% | US$2.128.727 | US$747.994 | 979.119.975 DOGE |
| 1625 |  XELIS XEL | US$0,4040 | -4,27% | -2,49% | US$2.116.229 | US$18.927,49 | 5.238.625 XEL |
| 1626 |  Tottenham Hotspur Fan Token SPURS | US$0,1664 | 3,33% | 6,33% | US$2.108.987 | US$699.167 | 12.677.888 SPURS |
| 1627 |  Signum SIGNA | US$0,0009923 | 1,03% | -0,10% | US$2.113.472 | US$4.393,32 | 2.129.891.582 SIGNA |
| 1628 |  Project WITH WIKEN | US$0,001997 | -1,12% | -5,53% | US$2.112.762 | US$232.725 | 1.057.786.429 WIKEN |
| 1629 |  WHALE WHALE | US$0,2112 | 1,10% | -2,03% | US$2.111.817 | - | 10.000.000 WHALE |
| 1630 |  AstraAI ASTRA | US$0,2110 | -5,90% | -1,60% | US$2.109.644 | US$107.901 | 10.000.000 ASTRA |
| 1631 |  OciCat OCICAT | US$0,00000001000 | 0,47% | 3,60% | US$2.108.929 | US$8.982,22 | 318.294.365.510.556 OCICAT |
| 1632 |  Games for a Living GFAL | US$0,0005270 | -2,33% | 0,38% | US$2.104.210 | US$45,35 | 3.992.944.399 GFAL |
| 1633 |  Coupon Assets CA | US$0,2173 | 0,63% | -0,76% | US$2.101.907 | US$936.468 | 9.671.260 CA |
| 1634 |  HI HI | US$0,00003379 | -16,16% | -4,56% | US$2.097.428 | US$13,69 | 62.070.066.956 HI |
| 1635 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,72 | -0,14% | -0,80% | US$2.096.043 | US$1.077.254 | 19.827 SBUXon |
| 1636 |  CUDIS CUDIS | US$0,008491 | 1,91% | 6,50% | US$2.101.488 | US$2.672.353 | 247.500.000 CUDIS |
| 1637 |  nubcat NUB | US$0,002231 | 5,65% | 68,73% | US$2.119.478 | US$377.796 | 950.000.253 NUB |
| 1638 |  LOL (lolonsol) LOL | US$0,002109 | 1,75% | 15,22% | US$2.092.507 | US$738.420 | 992.241.837 LOL |
| 1639 |  CeluvPlay CELB | US$0,008692 | 1,80% | 38,66% | US$2.075.162 | US$2.366,21 | 238.750.000 CELB |
| 1640 |  Particl PART | US$0,1330 | -3,15% | -22,82% | US$2.078.459 | US$55.138,58 | 15.631.965 PART |
| 1641 |  Saros SAROS | US$0,0006638 | -0,42% | 9,83% | US$2.062.762 | US$499.197 | 3.107.296.939 SAROS |
| 1642 |  Immunefi IMU | US$0,002434 | 1,66% | -1,54% | US$2.067.187 | US$1.648.504 | 849.364.088 IMU |
| 1643 |  GOAT Network GOATED | US$0,01977 | 0,68% | 0,49% | US$2.063.243 | US$688.329 | 104.348.000 GOATED |
| 1644 |  RocketX exchange RVF | US$0,02191 | 0,68% | -22,54% | US$2.052.657 | US$4.283,77 | 93.691.309 RVF |
| 1645 |  Byte BYTE | US$0,000002110 | 0,41% | -1,13% | US$2.036.109 | US$83.279,86 | 964.467.033.477 BYTE |
| 1646 |  HashAI HASHAI | US$0,00002401 | 0,56% | 17,88% | US$2.030.428 | US$83.275,42 | 84.564.818.695 HASHAI |
| 1647 |  Trabzonspor Fan Token TRA | US$0,2437 | 1,77% | -0,29% | US$2.021.235 | US$691.105 | 8.293.291 TRA |
| 1648 |  RHEA Finance RHEA | US$0,01006 | -0,14% | 6,76% | US$2.012.379 | US$227.148 | 200.000.000 RHEA |
| 1649 |  VAIOT VAI | US$0,005035 | -3,64% | 1,83% | US$1.996.814 | US$46.450,52 | 396.600.000 VAI |
| 1650 |  DeepNode DN | US$0,08905 | -1,32% | 5,97% | US$2.003.707 | US$1.807.592 | 22.500.000 DN |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.