Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ampleforth Governance Token FORTH | US$0,2341 | -4,74% | -1,09% | US$3.358.168 | US$807.220 | 14.343.554 FORTH |
| 1402 |  DRX Token DRX | US$0,005256 | 1,63% | -19,07% | US$3.490.249 | US$25.889,86 | 664.002.145 DRX |
| 1403 |  Housecoin HOUSE | US$0,003471 | -12,06% | 40,96% | US$3.465.931 | US$1.500.642 | 998.587.234 HOUSE |
| 1404 |  Aventus AVT | US$0,5892 | 3,81% | 5,26% | US$3.535.307 | US$61.471,83 | 6.000.000 AVT |
| 1405 |  Alibaba Tokenized Stock (Ondo) BABAon | US$140,47 | 0,23% | 7,04% | US$3.473.107 | US$3.767.537 | 24.724 BABAon |
| 1406 |  Beam BEAM | US$0,02299 | 14,42% | 15,96% | US$3.465.399 | US$83.178,22 | 150.753.560 BEAM |
| 1407 |  Arowana ARW | US$0,1511 | 0,30% | 0,33% | US$3.462.585 | US$34.543,36 | 22.910.768 ARW |
| 1408 |  zkVerify VFY | US$0,009582 | -0,05% | 11,47% | US$3.461.458 | US$377.706 | 361.248.342 VFY |
| 1409 |  Dora Factory DORA | US$0,006505 | 0,26% | 38,82% | US$3.494.814 | US$227.037 | 537.277.116 DORA |
| 1410 |  TokenFi TOKEN | US$0,003431 | 1,07% | 12,54% | US$3.431.396 | US$685.920 | 1.000.019.789 TOKEN |
| 1411 |  Nine Chronicles WNCG | US$0,005634 | 0,29% | 4,02% | US$3.427.361 | US$204.091 | 608.335.664 WNCG |
| 1412 |  Ren REN | US$0,003449 | -0,12% | 6,19% | US$3.424.231 | US$31.712,15 | 992.878.011 REN |
| 1413 |  Xterio XTER | US$0,01736 | 0,07% | 7,10% | US$3.403.448 | US$1.931.965 | 196.071.387 XTER |
| 1414 |  Rupiah Token IDRT | US$0,00001946 | 0,00% | -70,60% | US$3.382.410 | - | 173.856.905.811 IDRT |
| 1415 |  Kadena KDA | US$0,01007 | 0,39% | -0,67% | US$3.376.767 | US$13.333,82 | 335.294.433 KDA |
| 1416 |  United States Oil Tokenized Fund (Ondo) USOon | US$138,20 | 3,11% | -3,67% | US$3.380.087 | US$3.193.444 | 24.459 USOon |
| 1417 |  RyuJin RYU | - | 0,44% | 17,28% | US$3.357.948 | - | 963.849.991.678.536 RYU |
| 1418 |  World of Dypians WOD | US$0,006671 | 4,44% | 6,13% | US$3.338.947 | US$1.237.129 | 500.540.579 WOD |
| 1419 |  BioPassport Token BIOT | US$0,0003731 | 0,33% | -2,62% | US$3.283.627 | US$63.019,30 | 8.799.999.998 BIOT |
| 1420 |  Pundi AI PUNDIAI | US$0,4708 | 1,19% | -3,78% | US$3.322.412 | US$195.712 | 7.057.612 PUNDIAI |
| 1421 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$284,72 | -0,05% | 1,45% | US$3.314.875 | US$713.295 | 11.642 IWMon |
| 1422 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,27 | 0,55% | -0,40% | US$3.295.955 | US$780.012 | 120.846 PFEon |
| 1423 |  NATIX Network NATIX | US$0,00008072 | 4,44% | 13,40% | US$3.277.440 | US$394.858 | 40.603.174.541 NATIX |
| 1424 |  Djed DJED | US$0,9999 | 0,12% | -0,31% | US$3.292.955 | - | 3.293.404 DJED |
| 1425 |  Pups (Bitcoin) PUPS | US$0,003426 | -0,70% | 14,16% | US$3.317.448 | US$7.550,95 | 968.445.660 PUPS |
| 1426 |  ROA CORE ROA | US$0,004461 | 0,87% | 1,99% | US$3.278.984 | US$37.332,09 | 735.000.000 ROA |
| 1427 |  Hachiko $HACHI | - | -4,23% | 8,79% | US$3.271.649 | US$130.228 | 975.815.424.783.276 $HACHI |
| 1428 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$431,09 | -0,09% | 2,38% | US$3.273.184 | US$5.330.792 | 7.593 AVGOon |
| 1429 |  Humans.ai HEART | US$0,0004188 | 9,78% | -9,05% | US$3.266.725 | US$141.361 | 7.800.000.000 HEART |
| 1430 |  Stake DAO SDT | US$0,1365 | 1,12% | 20,58% | US$3.261.252 | - | 23.896.735 SDT |
| 1431 |  VNX Euro VEUR | US$1,18 | 0,12% | 0,32% | US$3.251.917 | US$2,36 | 2.764.083 VEUR |
| 1432 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,06 | -0,18% | -0,23% | US$3.224.804 | US$893.307 | 31.911 SGOVon |
| 1433 |  Acet ACT | US$0,002559 | 34,24% | 41,68% | US$3.219.435 | US$220.988 | 1.258.035.045 ACT |
| 1434 |  MORI COIN MORI | US$0,004022 | 5,02% | 10,14% | US$3.217.991 | US$1.008.779 | 800.007.985 MORI |
| 1435 |  BitShares BTS | US$0,001073 | 2,45% | -1,77% | US$3.214.001 | US$59.124,82 | 2.995.060.000 BTS |
| 1436 |  REI Network REI | US$0,003379 | 6,01% | -0,23% | US$3.210.378 | US$710.408 | 950.000.000 REI |
| 1437 |  The Official 67 Coin 67 | US$0,003226 | -1,31% | 66,60% | US$3.224.760 | US$1.387.860 | 999.680.000 67 |
| 1438 |  TRUF.Network TRUF | US$0,006120 | 1,63% | -0,56% | US$3.201.775 | US$87.550,17 | 523.132.486 TRUF |
| 1439 |  Edel EDEL | US$0,005384 | -9,36% | -19,32% | US$3.175.444 | US$536.528 | 589.840.940 EDEL |
| 1440 |  Dingocoin DINGO | US$0,00002755 | 18,89% | 18,31% | US$3.171.997 | US$159.658 | 115.122.948.752 DINGO |
| 1441 |  Banxchange BXE | US$0,01063 | -8,70% | 2,40% | US$3.198.459 | US$96.311,48 | 300.819.999 BXE |
| 1442 |  BeatSwap BTX | US$0,01407 | -0,46% | 4,14% | US$3.161.705 | US$241.111 | 224.755.243 BTX |
| 1443 |  Validity VAL | US$0,6356 | 1,35% | 10,58% | US$3.242.354 | US$163.246 | 5.101.015 VAL |
| 1444 |  Arianee ARIA20 | US$0,02925 | 1,62% | 1,56% | US$3.145.336 | - | 107.521.813 ARIA20 |
| 1445 |  SwissCheese SWCH | US$0,07160 | -9,56% | -24,82% | US$3.132.395 | US$1.050.451 | 43.748.798 SWCH |
| 1446 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,84% | -5,82% | US$3.128.228 | US$331.256 | 420.684.354.244.576 PEIPEI |
| 1447 |  Grok (grokoneth.meme) GROK | US$0,0004954 | 4,64% | 1,03% | US$3.130.281 | US$181.366 | 6.318.891.419 GROK |
| 1448 |  CreatorBid BID | US$0,008058 | 1,97% | -0,59% | US$3.105.329 | US$186.452 | 385.379.415 BID |
| 1449 |  Mysterium MYST | US$0,1542 | 1,66% | 3,81% | US$3.088.838 | US$56.723,65 | 20.033.628 MYST |
| 1450 |  Electra Protocol XEP | US$0,0001672 | 7,20% | -12,17% | US$3.077.864 | US$122.336 | 18.411.510.252 XEP |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.