Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Creta World CRETA | US$0,002181 | -0,45% | 7,60% | US$6.092.006 | US$107.154 | 2.793.144.067 CRETA |
| 1202 |  AC Milan Fan Token ACM | US$0,4533 | 0,43% | 6,34% | US$6.071.737 | US$1.324.819 | 13.393.682 ACM |
| 1203 |  SCOR SCOR | US$0,01830 | 0,72% | 13,85% | US$6.027.123 | US$275.736 | 329.399.485 SCOR |
| 1204 |  Solana Name Service SNS | US$0,001346 | 6,15% | 20,06% | US$6.057.124 | US$64.832,01 | 4.500.000.000 SNS |
| 1205 |  Purple Pepe $PURPE | US$0,00001444 | -0,16% | 8,24% | US$6.026.647 | US$273.183 | 417.213.801.892 $PURPE |
| 1206 |  Propchain PROPC | US$0,1404 | -0,33% | -2,12% | US$6.018.795 | US$158.511 | 42.871.091 PROPC |
| 1207 |  KAN KAN | US$0,0006168 | -0,66% | -0,97% | US$5.975.954 | US$92.069,41 | 9.688.260.519 KAN |
| 1208 |  Swell Network SWELL | US$0,001300 | 4,06% | 9,57% | US$5.990.769 | US$990.215 | 4.608.610.794 SWELL |
| 1209 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -1,22% | -1,41% | US$5.987.375 | US$2.379.112 | 1.000.000.000.000.000 MANYU |
| 1210 |  Major MAJOR | US$0,07102 | -3,24% | 22,73% | US$5.919.913 | US$639.751 | 83.349.868 MAJOR |
| 1211 |  CateCoin CATE | US$0,0000001000 | 1,27% | 0,31% | US$5.915.458 | US$313.448 | 57.273.090.946.281 CATE |
| 1212 |  Sui Name Service NS | US$0,02020 | 5,01% | 19,75% | US$5.888.937 | US$859.920 | 291.520.823 NS |
| 1213 |  Asteroid (Asteroid OG) ASTEROID | US$0,006044 | -6,56% | 51,08% | US$6.044.194 | US$606.552 | 1.000.000.000 ASTEROID |
| 1214 |  Star Atlas DAO POLIS | US$0,01728 | -0,09% | 27,13% | US$5.877.535 | US$83.847,04 | 340.147.578 POLIS |
| 1215 |  Oraichain ORAI | US$0,4224 | -0,08% | -8,44% | US$5.839.276 | US$244.188 | 13.823.700 ORAI |
| 1216 |  Soil SOIL | US$0,08634 | 1,35% | -3,62% | US$5.853.383 | US$6.049,79 | 67.791.154 SOIL |
| 1217 |  Amaterasu Omikami OMIKAMI | US$0,006163 | -3,81% | -11,75% | US$5.836.189 | US$84.622,77 | 946.976.011 OMIKAMI |
| 1218 |  ASD ASD | US$0,008797 | 2,07% | -2,55% | US$5.811.656 | US$1.307.009 | 660.615.274 ASD |
| 1219 |  SpaceN SN | US$0,1426 | -0,24% | 3,21% | US$5.705.401 | - | 40.010.000 SN |
| 1220 |  Zeus Network ZEUS | US$0,006213 | -1,49% | -5,51% | US$5.773.838 | US$2.279.018 | 929.382.805 ZEUS |
| 1221 |  Sperax SPA | US$0,002808 | 0,38% | 3,61% | US$5.751.983 | US$687.425 | 2.048.202.287 SPA |
| 1222 |  MESSIER M87 | US$0,000006510 | 1,56% | 1,40% | US$5.759.703 | US$344.666 | 884.846.293.944 M87 |
| 1223 |  雪球 雪球 | US$0,01010 | -9,31% | 0,44% | US$5.722.118 | US$212.447 | 566.631.908 雪球 |
| 1224 |  GamerCoin GHX | US$0,008840 | 4,55% | 7,34% | US$5.745.711 | US$457.167 | 649.965.123 GHX |
| 1225 |  Galeon GALEON | US$0,006918 | -0,30% | -6,73% | US$5.706.017 | US$26.744,19 | 824.778.537 GALEON |
| 1226 |  LOFI LOFI | US$0,005713 | 10,91% | 33,64% | US$5.712.767 | US$152.048 | 1.000.000.000 LOFI |
| 1227 |  Parcl PRCL | US$0,01389 | 2,07% | 5,10% | US$5.725.465 | US$798.020 | 412.284.457 PRCL |
| 1228 |  Nobody Sausage NOBODY | US$0,006092 | -2,92% | 41,48% | US$5.702.822 | US$415.491 | 936.066.324 NOBODY |
| 1229 |  Epic Private Internet Cash EPIC | US$0,3295 | -0,54% | -1,10% | US$5.693.315 | US$3.946,98 | 17.279.628 EPIC |
| 1230 |  inSure DeFi SURE | US$0,0002125 | 19,13% | 14,18% | US$5.692.646 | - | 26.790.063.175 SURE |
| 1231 |  DIMO DIMO | US$0,01152 | 2,17% | -1,27% | US$5.716.965 | US$71.626,32 | 496.312.986 DIMO |
| 1232 |  TrustSwap SWAP | US$0,05709 | -16,11% | 21,70% | US$5.708.852 | US$1.723.628 | 99.995.164 SWAP |
| 1233 |  Cross The Ages CTA | US$0,01138 | -0,61% | 2,30% | US$5.687.639 | US$616.525 | 500.000.000 CTA |
| 1234 |  trac (Ordinals) TRAC | US$0,2701 | -13,65% | -14,12% | US$5.672.374 | US$12.005,43 | 21.000.000 TRAC |
| 1235 |  Wexo WEXO | US$0,01936 | 3,69% | 7,18% | US$5.674.780 | US$131.633 | 293.192.189 WEXO |
| 1236 |  Orbiter Finance OBT | US$0,001018 | 7,78% | 2,40% | US$5.600.981 | US$1.613.756 | 5.500.000.000 OBT |
| 1237 |  Boson Protocol BOSON | US$0,03307 | -3,70% | 9,65% | US$5.637.340 | US$77.588,18 | 170.463.495 BOSON |
| 1238 |  Suilend SEND | US$0,08183 | 0,36% | -3,34% | US$5.609.556 | US$153.394 | 68.554.725 SEND |
| 1239 |  Utrust UTK | US$0,007948 | -0,02% | -0,01% | US$5.595.760 | US$5.107.865 | 704.069.758 UTK |
| 1240 |  Amazon tokenized stock (xStock) AMZNX | US$273,24 | 0,21% | 2,06% | US$5.570.782 | US$4.780.254 | 20.388 AMZNX |
| 1241 |  PepeFork PORK | US$0,00000001000 | -5,07% | -17,39% | US$5.524.361 | US$73.774,25 | 407.625.731.620.942 PORK |
| 1242 |  Jager Hunter JAGER | - | 15,32% | 13,90% | US$5.487.724 | US$333.316 | 13.232.484.763.003.476 JAGER |
| 1243 |  Stonks STNK | US$9,45 | 1,05% | 26,34% | US$5.496.984 | US$92.396,58 | 581.877 STNK |
| 1244 |  Diamond DMD | US$1,49 | 2,09% | -0,90% | US$5.494.779 | US$54.193,26 | 3.690.256 DMD |
| 1245 |  apM APM | US$0,003024 | 5,43% | 47,79% | US$5.481.154 | US$2.456,14 | 1.812.500.000 APM |
| 1246 |  Origin Dollar OUSD | US$0,9993 | 0,01% | 0,05% | US$5.450.979 | US$7.792,07 | 5.454.709 OUSD |
| 1247 |  Covalent X Token CXT | US$0,005459 | 0,38% | 2,96% | US$5.436.896 | US$365.347 | 995.891.253 CXT |
| 1248 |  Nakamoto Games NAKA | US$0,05558 | -0,42% | 5,23% | US$5.413.786 | US$1.078.294 | 97.400.000 NAKA |
| 1249 |  Minima MINIMA | US$0,009728 | -7,93% | -7,72% | US$5.382.950 | US$48.619,71 | 553.366.920 MINIMA |
| 1250 |  SpaceChain SPC | US$0,01746 | 0,29% | -0,31% | US$5.362.095 | - | 307.182.730 SPC |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.