Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Abbott tokenized stock (xStock) ABTX | US$85,51 | 0,04% | -5,63% | US$10.825.983 | US$3.495,87 | 126.609 ABTX |
| 1002 |  Oracle Tokenized Stock (Ondo) ORCLon | US$195,89 | -0,23% | 11,89% | US$10.786.567 | US$3.032.319 | 55.066 ORCLon |
| 1003 |  Ika IKA | US$0,003587 | -1,55% | 5,83% | US$10.762.160 | US$651.606 | 3.000.000.000 IKA |
| 1004 |  saffron.finance SFI | US$117,35 | -4,11% | -5,67% | US$10.728.165 | US$24.220,61 | 91.423 SFI |
| 1005 |  WazirX WRX | US$0,02806 | 0,25% | 2,23% | US$10.714.221 | US$33.765,03 | 381.856.872 WRX |
| 1006 |  Ellipsis EPS | US$0,01472 | 1,05% | 5,54% | US$10.656.338 | - | 723.701.572 EPS |
| 1007 |  Hey Anon ANON | US$0,7608 | 0,43% | -6,00% | US$10.540.547 | US$566.993 | 13.854.693 ANON |
| 1008 |  Forta FORT | US$0,01659 | 1,86% | 6,94% | US$10.522.095 | US$376.382 | 634.272.760 FORT |
| 1009 |  Playnance GCOIN | US$0,0004194 | -8,98% | 19,84% | US$10.495.417 | US$6.468,68 | 25.026.000.000 GCOIN |
| 1010 |  Ycash (y.cash) YEC | US$0,6236 | -16,55% | 19,80% | US$10.410.899 | US$59.285,75 | 16.695.522 YEC |
| 1011 |  OORT OORT | US$0,01380 | 6,85% | -13,83% | US$10.385.962 | US$185.603 | 752.809.121 OORT |
| 1012 |  我踏马来了 我踏马来了 | US$0,01039 | 0,76% | -0,65% | US$10.385.075 | US$6.368.264 | 1.000.000.000 我踏马来了 |
| 1013 |  DAO Maker DAO | US$0,04903 | -5,41% | 19,53% | US$10.380.280 | US$1.442.387 | 211.708.721 DAO |
| 1014 |  Arsenal Fan Token AFC | US$0,4916 | 4,24% | 19,64% | US$10.354.067 | US$2.641.511 | 21.059.953 AFC |
| 1015 |  LOAN Protocol LOAN | US$0,0005545 | 5,45% | 25,57% | US$10.205.985 | US$271.088 | 18.406.735.547 LOAN |
| 1016 |  Scroll SCR | US$0,05407 | 1,93% | 17,95% | US$10.273.732 | US$4.442.615 | 190.000.000 SCR |
| 1017 |  Alpine F1 Team Fan Token ALPINE | US$0,4817 | 0,08% | 5,46% | US$10.276.693 | US$3.922.432 | 21.335.459 ALPINE |
| 1018 |  FIGHT FIGHT | US$0,005004 | -4,09% | 10,97% | US$10.257.510 | US$5.000.096 | 2.050.000.000 FIGHT |
| 1019 |  Apu Apustaja APU | US$0,00003030 | 1,09% | -4,47% | US$10.238.358 | US$310.167 | 337.890.146.346 APU |
| 1020 |  Stader SD | US$0,1444 | 2,30% | 5,83% | US$10.213.057 | US$1.084.023 | 70.734.131 SD |
| 1021 |  Enzyme MLN | US$3,12 | -1,69% | 1,47% | US$10.208.827 | US$2.891.832 | 3.276.275 MLN |
| 1022 |  Heroes of Mavia MAVIA | US$0,04167 | -1,16% | 10,93% | US$10.194.853 | US$1.717.829 | 244.634.179 MAVIA |
| 1023 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,37 | -0,25% | 4,56% | US$9.989.717 | US$752.827 | 119.818 IEMGon |
| 1024 |  VitaDAO VITA | US$0,7020 | 16,87% | -3,68% | US$10.014.823 | US$33.446,77 | 14.266.641 VITA |
| 1025 |  Joe coin JOE | US$0,009987 | -3,81% | -9,81% | US$9.986.689 | US$6.528,64 | 1.000.000.000 JOE |
| 1026 |  Bitlayer BTR | US$0,03003 | -1,42% | 1,81% | US$10.009.895 | US$2.592.623 | 333.285.907 BTR |
| 1027 |  Gleec Coin GLEEC | US$0,05479 | -11,94% | 42,84% | US$9.957.933 | US$44,98 | 181.755.046 GLEEC |
| 1028 |  APX APX | US$0,2247 | -0,38% | -0,41% | US$9.923.332 | - | 44.162.360 APX |
| 1029 |  Freedom Dollar FUSD | US$0,9997 | -0,01% | -0,02% | US$9.897.391 | US$184.587 | 9.900.000 FUSD |
| 1030 |  Automata Network ATA | US$0,01042 | -2,14% | 0,83% | US$9.866.556 | US$1.162.138 | 946.592.028 ATA |
| 1031 |  Landwolf 0x67 WOLF | US$0,00001083 | 0,07% | 11,08% | US$9.772.429 | US$584.593 | 902.159.505.150 WOLF |
| 1032 |  Orchid OXT | US$0,009772 | 0,32% | 4,85% | US$9.744.693 | US$1.576.989 | 997.214.634 OXT |
| 1033 |  Purple Bitcoin PBTC | US$0,5050 | 21,59% | 174,30% | US$9.753.064 | US$850.840 | 19.312.169 PBTC |
| 1034 |  ELYSIA EL | US$0,002025 | 1,18% | 7,33% | US$9.738.435 | US$480.975 | 4.810.009.047 EL |
| 1035 |  Bitgert BRISE | US$0,00000002000 | 0,72% | 2,44% | US$9.652.200 | US$653.067 | 395.690.000.000.000 BRISE |
| 1036 |  Avici AVICI | US$0,7459 | -5,91% | -23,29% | US$9.622.166 | US$927.787 | 12.899.985 AVICI |
| 1037 |  AMO Coin AMO | US$0,0004532 | -0,78% | 3,70% | US$9.607.229 | US$74.828,72 | 21.200.000.000 AMO |
| 1038 |  Wibx WBX | US$0,0008149 | 2,68% | -3,35% | US$9.576.205 | US$3.274,87 | 11.751.286.309 WBX |
| 1039 |  Bitcoin Gold BTG | US$0,5458 | 3,47% | -15,19% | US$9.558.799 | US$1.012,94 | 17.513.924 BTG |
| 1040 |  elizaOS ELIZAOS | US$0,001067 | 8,48% | 79,20% | US$9.459.937 | US$15.202.010 | 8.863.927.778 ELIZAOS |
| 1041 |  Make Aliens Great Again MAGA | US$0,009560 | -26,22% | -41,46% | US$9.351.609 | US$4.657.360 | 978.225.290 MAGA |
| 1042 |  Bella Protocol BEL | US$0,1170 | 0,00% | 10,87% | US$9.359.961 | US$3.590.760 | 80.000.000 BEL |
| 1043 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$491,05 | -0,08% | 1,95% | US$9.322.505 | US$771.410 | 18.985 IWFon |
| 1044 |  MarsDAO MDAO | US$0,1323 | 0,18% | 230,34% | US$9.339.738 | US$181.506 | 70.599.020 MDAO |
| 1045 |  LimeWire LMWR | US$0,02027 | 1,64% | -1,23% | US$9.275.417 | US$716.580 | 457.486.009 LMWR |
| 1046 |  DEXTools DEXT | US$0,1325 | 2,77% | -4,12% | US$9.266.677 | US$33.787,96 | 69.913.638 DEXT |
| 1047 |  Badger DAO BADGER | US$0,4715 | 0,90% | 2,44% | US$9.233.545 | US$699.154 | 19.584.442 BADGER |
| 1048 |  PlatON LAT | US$0,001337 | 0,24% | 0,46% | US$9.211.710 | US$1.931.747 | 6.889.179.028 LAT |
| 1049 |  Polyhedra Network ZKJ | US$0,01305 | 1,60% | -1,08% | US$9.270.484 | US$5.390.980 | 710.605.427 ZKJ |
| 1050 |  Abelian ABEL | US$0,07892 | 11,06% | 1,36% | US$9.172.033 | US$54.341,15 | 116.219.008 ABEL |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.