Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mitosis MITO | US$0,07653 | 28,42% | 56,83% | US$13.872.348 | US$44.917.305 | 181.273.082 MITO |
| 902 |  Honeywell tokenized stock (xStock) HONX | US$217,12 | -0,02% | 0,80% | US$13.681.785 | US$617.376 | 63.015 HONX |
| 903 |  AbbVie tokenized stock (xStock) ABBVX | US$202,00 | -0,06% | -3,41% | US$13.663.534 | US$324,22 | 67.641 ABBVX |
| 904 |  Haedal Protocol HAEDAL | US$0,03448 | 1,36% | 11,85% | US$13.647.197 | US$7.477.761 | 395.833.333 HAEDAL |
| 905 |  Vanar Chain VANRY | US$0,005699 | -1,73% | 8,02% | US$13.515.064 | US$1.436.717 | 2.371.470.559 VANRY |
| 906 |  MWX Token MWXT | US$0,08089 | 0,13% | 4,60% | US$13.577.133 | US$432.868 | 167.846.888 MWXT |
| 907 |  Namecoin NMC | US$0,9194 | 0,03% | 2,92% | US$13.548.390 | US$6.478,98 | 14.736.400 NMC |
| 908 |  Artificial Liquid Intelligence ALI | US$0,001481 | 0,70% | 1,40% | US$13.505.910 | US$80.899,95 | 9.118.091.185 ALI |
| 909 |  Hunt Town HUNT | US$0,1074 | 0,22% | 5,68% | US$13.547.194 | US$233.038 | 126.167.678 HUNT |
| 910 |  Metaplex MPLX | US$0,02610 | 0,66% | 5,38% | US$13.463.030 | US$541.198 | 515.731.960 MPLX |
| 911 |  Recall RECALL | US$0,05342 | -1,12% | 10,03% | US$13.493.718 | US$2.533.019 | 252.591.855 RECALL |
| 912 |  Starpower STAR | US$0,07194 | -0,16% | 0,33% | US$13.382.429 | US$701.349 | 186.029.421 STAR |
| 913 |  OpenVPP OVPP | US$0,01657 | -2,17% | 0,11% | US$13.335.704 | US$1.359.968 | 805.000.000 OVPP |
| 914 |  Ninja Squad Token NST | US$1,55 | -0,22% | 14,15% | US$13.331.032 | US$213.195 | 8.611.274 NST |
| 915 |  RSS3 RSS3 | US$0,01395 | 28,49% | 63,32% | US$12.963.741 | US$32.676.189 | 929.619.421 RSS3 |
| 916 |  Layer3 L3 | US$0,01131 | -0,19% | -7,78% | US$13.229.388 | US$2.976.119 | 1.169.730.380 L3 |
| 917 |  BOB (Build on Bitcoin) BOB | US$0,005984 | 0,78% | 7,65% | US$13.283.765 | US$3.221.674 | 2.220.000.000 BOB |
| 918 |  Vulcan Forged (PYR) PYR | US$0,2885 | 0,03% | 4,01% | US$13.297.975 | US$3.944.887 | 46.092.200 PYR |
| 919 |  Hivemapper HONEY | US$0,002266 | 2,73% | 25,79% | US$13.197.013 | US$288.152 | 5.823.796.049 HONEY |
| 920 |  Bone ShibaSwap BONE | US$0,05684 | -2,16% | -1,75% | US$13.068.919 | US$891.485 | 229.923.351 BONE |
| 921 |  Dymension DYM | US$0,02513 | 10,78% | 35,62% | US$13.094.534 | US$107.574.421 | 521.157.967 DYM |
| 922 |  Amber tokenized stock (xStock) AMBRX | US$2,27 | -0,02% | -6,60% | US$13.040.981 | US$34,98 | 5.745.993 AMBRX |
| 923 |  Alien Worlds TLM | US$0,001988 | -2,10% | 6,73% | US$13.032.968 | US$4.752.291 | 6.555.947.852 TLM |
| 924 |  Sleepless AI AI | US$0,02407 | 2,46% | 9,77% | US$12.977.058 | US$8.393.111 | 539.249.998 AI |
| 925 |  Intuition TRUST | US$0,07219 | -0,80% | 4,11% | US$12.969.658 | US$1.242.310 | 179.647.832 TRUST |
| 926 |  ANyONe Protocol ANYONE | US$0,1329 | 2,56% | 36,93% | US$12.955.442 | US$230.020 | 97.499.966 ANYONE |
| 927 |  Resistance Dog REDO | US$0,1290 | -7,58% | 71,60% | US$12.902.225 | US$433.708 | 99.999.993 REDO |
| 928 |  Resolv RESOLV | US$0,03386 | 3,46% | 16,60% | US$12.939.212 | US$11.777.685 | 382.152.263 RESOLV |
| 929 |  Hashflow HFT | US$0,01612 | -0,18% | 11,69% | US$12.964.413 | US$4.534.907 | 804.262.457 HFT |
| 930 |  EVAA Protocol EVAA | US$0,7162 | -1,52% | 21,36% | US$12.787.846 | US$4.279.697 | 17.854.338 EVAA |
| 931 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.332,54 | -1,47% | 4,99% | US$12.732.346 | US$1.023.517 | 9.555 ANTHROPIC |
| 932 |  Apple Tokenized Stock (Ondo) AAPLon | US$294,57 | 0,17% | 5,19% | US$12.704.204 | US$2.566.060 | 43.128 AAPLon |
| 933 |  Zircuit ZRC | US$0,002239 | 57,69% | 65,76% | US$12.587.540 | US$19.433.932 | 5.622.461.729 ZRC |
| 934 |  Moss Coin MOC | US$0,02824 | -0,08% | 1,33% | US$12.638.979 | US$164.290 | 447.489.688 MOC |
| 935 |  QIE Blockchain QIE | US$0,1493 | 0,39% | 14,46% | US$12.600.347 | US$10.699,27 | 84.369.093 QIE |
| 936 |  哈基米 哈基米 | US$0,01255 | -5,34% | -19,70% | US$12.554.927 | US$2.441.150 | 1.000.000.000 哈基米 |
| 937 |  SideShift Token XAI | US$0,08689 | 0,13% | -3,10% | US$12.538.473 | - | 144.299.738 XAI |
| 938 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 939 |  AppLovin tokenized stock (xStock) APPX | US$473,20 | 0,00% | 3,31% | US$12.536.014 | US$13,09 | 26.492 APPX |
| 940 |  OWB OWB | US$0,02732 | -6,02% | -20,05% | US$12.433.963 | US$69.258,76 | 455.131.411 OWB |
| 941 |  4 4 | US$0,01237 | 0,47% | 17,18% | US$12.372.403 | US$3.005.907 | 1.000.000.000 4 |
| 942 |  ThunderCore TT | US$0,0009078 | 0,61% | 3,43% | US$12.308.014 | US$198.724 | 13.557.540.089 TT |
| 943 |  Synapse SYN | US$0,05747 | -1,93% | 5,58% | US$12.259.943 | US$1.750.991 | 213.330.353 SYN |
| 944 |  IXS IXS | US$0,06815 | 0,08% | 4,33% | US$12.266.359 | US$57.870,89 | 180.000.000 IXS |
| 945 |  Vultisig VULT | US$0,1875 | 3,37% | 21,95% | US$12.189.295 | US$14.111,32 | 65.011.840 VULT |
| 946 |  AMD Tokenized Stock (Ondo) AMDon | US$461,20 | 0,15% | 27,21% | US$12.197.824 | US$3.743.324 | 26.448 AMDon |
| 947 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 948 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$160,92 | 0,19% | 2,56% | US$12.113.691 | US$2.302.360 | 75.278 ITOTon |
| 949 |  Niza Global NIZA | US$0,007490 | -2,52% | -24,00% | US$12.091.835 | US$418.895 | 1.614.406.349 NIZA |
| 950 |  MARBLEX MBX | US$0,04385 | -13,14% | -3,52% | US$12.196.803 | US$7.176.434 | 278.129.074 MBX |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.