Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AITECH Cloud Network ACN | US$0,01182 | -2,24% | -16,43% | US$21.091.814 | US$4.520.111 | 1.784.161.097 ACN |
| 752 |  CrowdStrike tokenized stock (xStock) CRWDX | US$609,47 | 14,44% | 21,31% | US$21.018.870 | US$22.019,35 | 34.487 CRWDX |
| 753 |  Hana Network HANA | US$0,03659 | -3,32% | 0,70% | US$20.886.164 | US$3.082.098 | 570.826.685 HANA |
| 754 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02087 | -0,75% | -7,29% | US$20.866.133 | US$1.942.291 | 999.798.155 BITCOIN |
| 755 |  Allora ALLO | US$0,1037 | -0,29% | -15,23% | US$20.794.374 | US$11.127.461 | 200.500.000 ALLO |
| 756 |  AVA (Travala) AVA | US$0,2837 | -0,52% | 5,65% | US$20.785.584 | US$5.352.497 | 73.278.967 AVA |
| 757 |  MAX Exchange Token MAX | US$0,3105 | 1,01% | 7,07% | US$20.625.129 | US$21.974,08 | 66.431.156 MAX |
| 758 |  EGL1 EGL1 | US$0,02060 | 0,02% | -3,88% | US$20.603.846 | US$1.799.027 | 1.000.000.000 EGL1 |
| 759 |  Codatta XNY | US$0,008231 | 7,16% | 0,99% | US$20.578.259 | US$12.384.924 | 2.500.000.000 XNY |
| 760 |  Nosana NOS | US$0,2874 | 6,78% | 18,47% | US$20.503.824 | US$710.622 | 71.345.994 NOS |
| 761 |  AO AO | US$3,10 | 3,07% | 18,72% | US$20.467.777 | US$409.868 | 6.613.138 AO |
| 762 |  Solend SLND | US$0,2027 | -0,46% | -2,16% | US$20.270.287 | - | 100.000.000 SLND |
| 763 |  Global Commercial Business GCB | US$0,01685 | -0,19% | -0,49% | US$20.245.135 | US$5.514,47 | 1.201.844.746 GCB |
| 764 |  DODO DODO | US$0,02026 | 1,70% | 2,53% | US$20.257.284 | US$1.520.350 | 1.000.000.000 DODO |
| 765 |  USD CoinVertible USDCV | US$0,9990 | -0,02% | -0,07% | US$20.146.785 | US$5.710.943 | 20.167.176 USDCV |
| 766 |  Aurora AURORA | US$0,02867 | 4,16% | 8,12% | US$20.163.928 | US$621.608 | 703.230.595 AURORA |
| 767 |  Delysium AGI | US$0,01015 | -1,10% | -4,19% | US$20.041.515 | US$7.612.637 | 1.973.815.310 AGI |
| 768 |  MAP Protocol MAPO | US$0,003194 | 0,10% | 0,50% | US$19.837.461 | US$141.780 | 6.210.527.261 MAPO |
| 769 |  Enso ENSO | US$0,9636 | 1,62% | -3,92% | US$19.839.933 | US$16.862.083 | 20.590.000 ENSO |
| 770 |  Santos FC Fan Token SANTOS | US$1,23 | 3,54% | 11,34% | US$19.872.420 | US$4.504.556 | 16.094.854 SANTOS |
| 771 |  STBL STBL | US$0,03931 | -0,97% | 9,46% | US$19.652.585 | US$3.378.497 | 500.000.000 STBL |
| 772 |  USDB USDB | US$1,01 | 0,96% | 0,47% | US$19.704.910 | US$2.865,28 | 19.537.247 USDB |
| 773 |  Limitless LMTS | US$0,1494 | 18,30% | 42,80% | US$19.666.295 | US$7.220.660 | 131.598.680 LMTS |
| 774 |  ROGin AI ROG | US$0,2932 | 1,32% | 3,90% | US$19.638.782 | US$745.676 | 66.989.874 ROG |
| 775 |  StakeStone STO | US$0,08739 | -1,78% | -2,30% | US$19.691.070 | US$10.040.872 | 225.333.333 STO |
| 776 |  JOE JOE | US$0,04851 | -0,77% | 1,42% | US$19.577.560 | US$2.634.807 | 403.574.247 JOE |
| 777 |  AriaAI ARIA | US$0,06284 | 1,80% | 7,25% | US$19.623.004 | US$3.201.088 | 312.277.778 ARIA |
| 778 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,59 | -0,09% | 0,27% | US$19.499.195 | US$3.917.312 | 220.104 TLTon |
| 779 |  Public Masterpiece Token PMT | US$0,1085 | -0,03% | -0,41% | US$19.391.000 | US$281.664 | 178.731.878 PMT |
| 780 |  CoinEx Token CET | US$0,02733 | 0,58% | -3,22% | US$19.370.457 | US$42.502,37 | 708.633.582 CET |
| 781 |  Space and Time SXT | US$0,01379 | -1,69% | -15,03% | US$19.303.124 | US$32.874.195 | 1.400.000.000 SXT |
| 782 |  Venom VENOM | US$0,01935 | 0,00% | -0,31% | US$19.130.953 | US$110.885 | 988.919.270 VENOM |
| 783 |  MetaMUI MMUI | US$0,03995 | -0,05% | -0,23% | US$19.027.162 | US$544.961 | 476.246.491 MMUI |
| 784 |  SaucerSwap SAUCE | US$0,02093 | 0,29% | 3,03% | US$18.793.468 | US$34.717,44 | 897.733.649 SAUCE |
| 785 |  StrikeX STRX | US$0,02151 | 0,67% | 4,55% | US$18.770.727 | - | 872.680.994 STRX |
| 786 |  ResearchCoin RSC | US$0,1443 | -3,97% | -6,79% | US$18.689.635 | US$786.788 | 129.553.092 RSC |
| 787 |  Electroneum ETN | US$0,001037 | 1,08% | -0,04% | US$18.649.923 | US$248.564 | 17.979.817.605 ETN |
| 788 |  Mind Network FHE | US$0,03662 | -5,17% | 55,47% | US$18.695.605 | US$9.934.668 | 510.484.691 FHE |
| 789 |  Ark of Panda AOP | US$0,04851 | 8,71% | 25,82% | US$18.627.310 | US$2.050.290 | 383.999.998 AOP |
| 790 |  Ready Cards READY | US$0,01857 | 0,09% | 44,48% | US$18.568.760 | US$322.929 | 1.000.000.000 READY |
| 791 |  GeorgePlaysClashRoyale CLASH | US$0,01859 | 5,85% | 18,39% | US$18.587.099 | US$797.248 | 999.689.302 CLASH |
| 792 |  MovieBloc MBL | US$0,0009528 | 0,32% | 2,63% | US$18.464.920 | US$3.432.214 | 19.379.887.214 MBL |
| 793 |  Power Protocol POWER | US$0,08801 | -0,19% | -0,02% | US$18.482.544 | US$1.368.194 | 210.000.000 POWER |
| 794 |  Moonbeam GLMR | US$0,01690 | -0,97% | -3,06% | US$18.518.670 | US$1.438.375 | 1.095.637.415 GLMR |
| 795 |  Bonfida FIDA | US$0,01862 | -1,42% | 8,50% | US$18.452.462 | US$11.480.670 | 990.910.814 FIDA |
| 796 |  COINDEPO COINDEPO | US$0,07334 | -0,03% | -0,99% | US$18.358.524 | US$1.227.842 | 250.318.836 COINDEPO |
| 797 |  KernelDAO KERNEL | US$0,06410 | -2,15% | 4,86% | US$18.352.840 | US$4.912.381 | 286.308.020 KERNEL |
| 798 |  Faith Tribe FTRB | US$0,005560 | -3,46% | -11,38% | US$18.342.654 | US$318.859 | 3.299.151.483 FTRB |
| 799 |  Sophon SOPH | US$0,009164 | 1,46% | 3,75% | US$18.327.799 | US$6.776.024 | 2.000.000.000 SOPH |
| 800 |  Apertum APTM | US$0,1969 | 0,63% | -6,02% | US$18.246.601 | US$1.091.962 | 92.649.730 APTM |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.