Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alaya Governance Token AGT | US$0,01494 | -9,29% | -15,37% | US$34.436.405 | US$10.291.330 | 2.305.626.660 AGT |
| 552 |  GoPlus Security GPS | US$0,007646 | 0,68% | 0,81% | US$34.550.784 | US$4.996.054 | 4.518.774.695 GPS |
| 553 |  Propy PRO | US$0,3460 | 1,63% | 0,42% | US$34.599.046 | US$2.218.189 | 100.000.000 PRO |
| 554 |  Ontology Gas ONG | US$0,07344 | 1,00% | 0,21% | US$34.474.523 | US$2.053.359 | 469.425.076 ONG |
| 555 |  Big Time BIGTIME | US$0,01458 | -1,11% | 5,90% | US$34.503.862 | US$6.368.702 | 2.365.970.655 BIGTIME |
| 556 |  Euler EUL | US$1,42 | -2,85% | -2,48% | US$34.304.276 | US$4.344.494 | 24.146.317 EUL |
| 557 |  Infinex INX | US$0,01738 | 64,16% | 73,14% | US$34.654.848 | US$33.323.028 | 1.994.300.000 INX |
| 558 |  MobileCoin MOB | US$0,1719 | -0,30% | 1,36% | US$34.098.622 | US$6.151,95 | 198.399.727 MOB |
| 559 |  Chia XCH | US$2,35 | 2,26% | 11,97% | US$33.921.474 | US$1.833.378 | 14.411.726 XCH |
| 560 |  Yield Guild Games YGG | US$0,04631 | -3,83% | 5,97% | US$33.939.784 | US$10.495.024 | 732.959.535 YGG |
| 561 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,48 | 0,00% | 8,63% | US$33.790.491 | US$175,56 | 390.732 COPXx |
| 562 |  API3 API3 | US$0,3705 | -2,21% | -4,55% | US$32.022.931 | US$17.315.229 | 86.421.978 API3 |
| 563 |  Oracle tokenized stock (xStock) ORCLX | US$196,78 | 0,67% | 14,50% | US$33.553.307 | US$291,55 | 170.514 ORCLX |
| 564 |  Manta Network MANTA | US$0,07206 | 0,80% | 5,50% | US$33.628.405 | US$6.770.826 | 466.681.573 MANTA |
| 565 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,41 | 0,00% | 2,28% | US$33.497.261 | US$303,87 | 1.222.082 SCHFx |
| 566 |  wojak (wojakcto.com) WOJAK | US$0,0000001100 | -2,22% | 20,86% | US$33.519.672 | US$8.127.891 | 305.927.038.192.334 WOJAK |
| 567 |  ISLM ISLM | US$0,01526 | -1,10% | 30,42% | US$33.370.792 | US$71.246,96 | 2.186.458.886 ISLM |
| 568 |  Cetus Protocol CETUS | US$0,03585 | 22,32% | 26,86% | US$33.528.893 | US$20.466.373 | 935.144.927 CETUS |
| 569 |  Staika STIK | US$0,2343 | 0,24% | -7,03% | US$33.256.061 | US$114.217 | 141.920.238 STIK |
| 570 |  Janction JCT | US$0,002900 | -0,09% | -14,08% | US$33.326.758 | US$5.126.211 | 11.493.687.500 JCT |
| 571 |  SATS (Ordinals) SATS | US$0,00000002000 | -0,65% | 3,15% | US$33.268.349 | US$4.839.440 | 2.100.000.000.000.000 SATS |
| 572 |  Velvet VELVET | US$0,09039 | -1,08% | -7,35% | US$33.204.531 | US$6.155.103 | 367.359.960 VELVET |
| 573 |  Locus Chain LOCUS | US$0,007904 | -0,92% | -2,58% | US$33.081.218 | US$103.823 | 4.185.577.416 LOCUS |
| 574 |  BankrCoin BNKR | US$0,0003323 | -3,78% | 3,59% | US$32.996.121 | US$6.114.717 | 99.300.000.000 BNKR |
| 575 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$400,51 | 0,10% | 3,89% | US$32.948.716 | US$2.430.487 | 82.268 GOOGLon |
| 576 |  Civic CVC | US$0,03283 | 1,46% | 6,79% | US$32.828.251 | US$3.141.339 | 1.000.000.000 CVC |
| 577 |  Lista DAO LISTA | US$0,09022 | 0,18% | 6,83% | US$32.838.793 | US$5.273.549 | 363.974.782 LISTA |
| 578 |  DEAPcoin DEP | US$0,001097 | -0,08% | -1,57% | US$32.783.604 | US$115.985 | 29.892.900.001 DEP |
| 579 |  Freysa FAI | US$0,004078 | 32,72% | 45,71% | US$33.394.018 | US$1.967.891 | 8.189.700.000 FAI |
| 580 |  WAX WAXP | US$0,007102 | -0,73% | 5,75% | US$32.667.193 | US$1.373.596 | 4.599.512.856 WAXP |
| 581 |  Steem STEEM | US$0,05948 | -1,63% | 5,27% | US$32.536.591 | US$4.931.021 | 546.994.843 STEEM |
| 582 |  dKargo DKA | US$0,006495 | 7,25% | 12,02% | US$32.472.514 | US$3.006.346 | 5.000.000.000 DKA |
| 583 |  Kyber Network Crystal v2 KNC | US$0,1537 | -0,71% | -6,93% | US$32.170.972 | US$5.361.157 | 209.250.941 KNC |
| 584 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$120,17 | 0,00% | -0,01% | US$31.949.894 | - | 265.872 IJRx |
| 585 |  Lisk LSK | US$0,1369 | 0,54% | 7,59% | US$31.934.610 | US$3.483.917 | 233.243.848 LSK |
| 586 |  Brevis BREV | US$0,1276 | -1,64% | 7,88% | US$31.896.613 | US$15.701.714 | 250.000.000 BREV |
| 587 |  Blast BLAST | US$0,0005206 | 1,10% | 5,24% | US$31.811.956 | US$2.380.064 | 61.102.043.791 BLAST |
| 588 |  Tokenlon Network Token LON | US$0,2562 | -0,50% | -5,61% | US$31.628.343 | US$2.097,01 | 123.468.707 LON |
| 589 |  Across Protocol ACX | US$0,04493 | -1,63% | 2,99% | US$31.658.041 | US$2.385.471 | 704.657.713 ACX |
| 590 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$183,88 | 0,00% | 1,42% | US$31.409.387 | US$19,75 | 170.815 PPLTx |
| 591 |  Liquity LQTY | US$0,3283 | -1,49% | 6,87% | US$31.574.173 | US$5.341.850 | 96.188.254 LQTY |
| 592 |  Arkham ARKM | US$0,1393 | -2,97% | 13,45% | US$31.354.457 | US$90.322.104 | 225.100.000 ARKM |
| 593 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,00% | US$31.291.551 | US$4.341.374 | 31.298.709 mUSD |
| 594 |  Sign SIGN | US$0,01619 | 0,40% | 3,01% | US$31.243.378 | US$6.921.538 | 1.930.000.000 SIGN |
| 595 |  Cartesi CTSI | US$0,03416 | 0,33% | 1,74% | US$31.178.922 | US$1.793.063 | 912.809.270 CTSI |
| 596 |  XPIN Network XPIN | US$0,001351 | 0,33% | -1,64% | US$31.056.185 | US$5.075.085 | 22.981.784.857 XPIN |
| 597 |  Phala Network PHA | US$0,03685 | -1,11% | 12,81% | US$30.887.166 | US$10.387.443 | 838.212.716 PHA |
| 598 |  UNS TOKEN UNS | US$0,2919 | 1,23% | 11,18% | US$30.825.412 | US$2.274,89 | 105.604.200 UNS |
| 599 |  Bitway BTW | US$0,01396 | -1,73% | -17,61% | US$30.708.382 | US$7.920.418 | 2.200.000.000 BTW |
| 600 |  Klickl Token KLK | US$0,3075 | 0,14% | 1,77% | US$30.754.227 | US$243.067 | 100.000.000 KLK |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.