Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ontology ONT | US$0,06481 | 0,09% | -8,97% | US$64.806.937 | US$7.208.143 | 1.000.000.000 ONT |
| 352 |  StraitsX USD XUSD | US$0,9997 | -0,08% | 0,00% | US$63.845.122 | US$8.557.311 | 63.862.681 XUSD |
| 353 |  Linea LINEA | US$0,004080 | -5,59% | 13,48% | US$63.167.119 | US$20.625.701 | 15.482.147.850 LINEA |
| 354 |  USDsui USDsui | US$1,00 | 0,00% | 0,00% | US$62.977.244 | US$1.876.518 | 62.960.000 USDsui |
| 355 |  Lumera Health LUR | US$4,13 | -0,04% | 2,62% | US$62.707.596 | US$551.809 | 15.170.537 LUR |
| 356 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,03% | -0,03% | US$62.565.880 | US$1.259.098 | 62.601.060 FIDD |
| 357 |  Mog Coin MOG | US$0,0000001600 | 1,28% | 2,76% | US$62.461.019 | US$9.430.181 | 390.567.526.433.217 MOG |
| 358 |  Nano XNO | US$0,4659 | -2,15% | 4,19% | US$62.086.587 | US$168.214 | 133.248.297 XNO |
| 359 |  KUB Coin KUB | US$0,9005 | 0,96% | 2,91% | US$62.109.930 | US$265.595 | 68.974.776 KUB |
| 360 |  Non-Playable Coin NPC | US$0,008179 | -2,96% | 4,44% | US$61.918.735 | US$3.374.299 | 7.570.437.309 NPC |
| 361 |  Notcoin NOT | US$0,0006297 | -7,38% | 58,54% | US$62.614.564 | US$90.170.636 | 99.429.355.867 NOT |
| 362 |  Rootstock Infrastructure Framework RIF | US$0,06168 | -0,63% | 29,77% | US$61.680.060 | US$859.367 | 1.000.000.000 RIF |
| 363 |  Peanut the Squirrel PNUT | US$0,06106 | -1,60% | 1,69% | US$61.046.696 | US$13.717.033 | 999.842.199 PNUT |
| 364 |  Verge XVG | US$0,003698 | -1,07% | 14,21% | US$61.105.239 | US$3.065.269 | 16.521.951.236 XVG |
| 365 |  Huma Finance HUMA | US$0,02103 | -1,14% | -6,30% | US$60.964.859 | US$6.987.361 | 2.899.012.333 HUMA |
| 366 |  Quantix Finance QFI | US$60,79 | -0,48% | 8,28% | US$60.791.268 | US$2.617.849 | 1.000.000 QFI |
| 367 |  ZORA ZORA | US$0,01352 | -0,75% | 5,80% | US$60.413.519 | US$6.844.695 | 4.469.999.999 ZORA |
| 368 |  cat in a dogs world MEW | US$0,0006730 | 1,29% | 12,87% | US$59.823.784 | US$7.637.919 | 88.888.888.888 MEW |
| 369 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | -0,02% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 370 |  Eurite EURI | US$1,18 | -0,03% | 0,47% | US$60.041.686 | US$5.480.240 | 50.968.734 EURI |
| 371 |  VeThor Token VTHO | US$0,0005993 | -0,73% | 5,40% | US$59.875.231 | US$1.616.859 | 99.902.088.350 VTHO |
| 372 |  Moca Network MOCA | US$0,01436 | -1,17% | 5,64% | US$58.760.278 | US$2.699.540 | 4.092.939.317 MOCA |
| 373 |  Loaded Lions LION | US$0,001896 | 1,09% | 6,24% | US$58.480.184 | US$881.715 | 30.845.220.686 LION |
| 374 |  Request REQ | US$0,07272 | -0,36% | 2,64% | US$57.934.490 | US$1.855.818 | 796.694.831 REQ |
| 375 |  RedStone RED | US$0,1537 | -0,34% | 15,74% | US$58.304.131 | US$6.456.663 | 379.407.631 RED |
| 376 |  Celo CELO | US$0,09636 | -1,34% | 6,09% | US$57.877.018 | US$3.960.175 | 600.658.220 CELO |
| 377 |  GEODNET GEOD | US$0,1316 | 1,06% | 4,32% | US$57.738.670 | US$192.921 | 438.777.945 GEOD |
| 378 |  Nockchain NOCK | US$0,02980 | 8,17% | 66,25% | US$57.195.891 | US$1.611.649 | 1.919.188.992 NOCK |
| 379 |  BitDCA BDCA | US$0,7014 | -1,45% | 2,44% | US$57.495.193 | US$109.823 | 81.977.446 BDCA |
| 380 |  Score SN44 | US$13,12 | 2,83% | 30,51% | US$56.636.112 | US$1.982.674 | 4.317.987 SN44 |
| 381 |  Xphere XP | US$0,02113 | -7,68% | 103,63% | US$57.201.231 | US$725.995 | 2.706.900.576 XP |
| 382 |  Tellor TRB | US$20,27 | -1,40% | -5,04% | US$56.369.751 | US$33.921.438 | 2.781.608 TRB |
| 383 |  Renzo REZ | US$0,006591 | 8,90% | 29,14% | US$56.162.274 | US$23.715.805 | 8.521.065.891 REZ |
| 384 |  Defi App HOME | US$0,01507 | 2,98% | 5,24% | US$55.794.969 | US$3.772.766 | 3.703.611.111 HOME |
| 385 |  Siacoin SC | US$0,0009982 | 0,68% | 7,30% | US$55.922.603 | US$5.030.344 | 56.025.636.522 SC |
| 386 |  TROLL (SOL) TROLL | US$0,05539 | 10,97% | 99,57% | US$55.328.635 | US$6.081.219 | 998.881.372 TROLL |
| 387 |  Wibegram WIBE | US$2,73 | 1,15% | 7,67% | US$55.751.974 | US$174.712 | 20.385.664 WIBE |
| 388 |  HashKey Platform Token HSK | US$0,1613 | 1,32% | -1,44% | US$55.653.168 | US$3.325.444 | 344.960.009 HSK |
| 389 |  Magic Eden ME | US$0,1143 | -0,22% | 8,22% | US$55.705.646 | US$156.867.711 | 487.558.019 ME |
| 390 |  Polymesh POLYX | US$0,05308 | -3,70% | 10,41% | US$55.605.304 | US$2.524.186 | 1.047.637.578 POLYX |
| 391 |  VVS Finance VVS | US$0,000001280 | -0,78% | 2,32% | US$55.760.109 | US$57.483,63 | 43.550.331.272.464 VVS |
| 392 |  Paycoin PCI | US$0,05185 | 2,30% | 3,38% | US$55.276.045 | US$656.093 | 1.066.086.017 PCI |
| 393 |  Aleo ALEO | US$0,05033 | 9,22% | 13,31% | US$55.287.297 | US$2.349.411 | 1.098.538.824 ALEO |
| 394 |  OpenLedger OPEN | US$0,1965 | -15,18% | -21,68% | US$55.282.611 | US$54.973.585 | 281.357.769 OPEN |
| 395 |  MANTRA MANTRA | US$0,01090 | 0,49% | 3,77% | US$54.927.390 | US$16.808.346 | 5.037.891.644 MANTRA |
| 396 |  Succinct PROVE | US$0,2794 | 2,12% | 12,82% | US$54.492.260 | US$6.496.683 | 195.000.000 PROVE |
| 397 |  Waves WAVES | US$0,4289 | 0,30% | 4,86% | US$54.318.867 | US$3.872.690 | 126.641.980 WAVES |
| 398 |  Coinbase tokenized stock (xStock) COINX | US$201,49 | 0,85% | 3,83% | US$53.633.349 | US$1.953.592 | 266.180 COINX |
| 399 |  Marvell tokenized stock (xStock) MRVLX | US$170,15 | 0,00% | 5,31% | US$53.536.441 | US$103,19 | 314.643 MRVLX |
| 400 |  ssv.network SSV | US$3,12 | 4,76% | 10,49% | US$53.835.666 | US$16.325.966 | 17.247.600 SSV |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.