Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Plasma XPL | US$0,1063 | -2,88% | 17,32% | US$191.304.011 | US$63.693.671 | 1.800.000.000 XPL |
| 152 |  Walrus WAL | US$0,08076 | 0,04% | 13,69% | US$189.760.516 | US$12.425.802 | 2.349.583.333 WAL |
| 153 |  DeepBook Protocol DEEP | US$0,03656 | 10,70% | 31,49% | US$189.904.182 | US$74.407.388 | 5.194.369.585 DEEP |
| 154 |  ZKsync ZK | US$0,01892 | -4,20% | 10,21% | US$184.882.019 | US$21.012.974 | 9.774.346.000 ZK |
| 155 |  Pieverse PIEVERSE | US$0,7730 | 0,69% | 6,61% | US$177.274.039 | US$25.694.273 | 229.320.305 PIEVERSE |
| 156 |  Stargate Finance STG | US$0,2670 | 8,47% | 22,25% | US$176.463.282 | US$8.389.403 | 660.951.371 STG |
| 157 |  Helium HNT | US$0,9518 | -0,95% | 7,13% | US$177.342.492 | US$1.951.984 | 186.321.438 HNT |
| 158 |  OriginTrail TRAC | US$0,3481 | -0,20% | 2,31% | US$174.072.763 | US$4.414.823 | 500.000.000 TRAC |
| 159 |  Vision VSN | US$0,04780 | -2,13% | -3,86% | US$172.876.720 | US$2.628.713 | 3.616.980.548 VSN |
| 160 |  Centrifuge CFG | US$0,3013 | 2,56% | 43,83% | US$173.881.435 | US$90.302.403 | 577.156.141 CFG |
| 161 |  Convex Finance CVX | US$1,76 | -1,59% | 0,29% | US$170.940.480 | US$8.341.783 | 97.375.325 CVX |
| 162 |  Arweave AR | US$2,49 | -9,32% | 19,06% | US$163.732.076 | US$38.106.476 | 65.652.466 AR |
| 163 |  Basic Attention Token BAT | US$0,1086 | -2,05% | 11,06% | US$162.419.326 | US$11.296.586 | 1.495.724.657 BAT |
| 164 |  ApeCoin APE | US$0,1618 | -1,82% | -8,73% | US$161.784.634 | US$28.922.419 | 1.000.000.000 APE |
| 165 |  MX Token MX | US$1,75 | 0,55% | -0,75% | US$160.835.949 | US$9.774.937 | 91.837.334 MX |
| 166 |  SafePal SFP | US$0,3183 | -1,83% | -0,13% | US$159.167.772 | US$2.597.077 | 500.000.000 SFP |
| 167 |  EigenCloud EIGEN | US$0,2123 | -4,62% | 18,95% | US$156.868.976 | US$16.634.840 | 738.871.597 EIGEN |
| 168 |  Vaulta A | US$0,09484 | -1,78% | 4,71% | US$155.560.158 | US$12.133.149 | 1.640.312.197 A |
| 169 |  eCash XEC | US$0,000007590 | -0,72% | 5,11% | US$151.941.324 | US$3.600.927 | 20.026.067.172.580 XEC |
| 170 |  Falcon Finance FF | US$0,06439 | -2,54% | 2,52% | US$150.679.744 | US$12.679.115 | 2.340.000.000 FF |
| 171 |  AB AB | US$0,001528 | -0,01% | -0,99% | US$150.964.130 | US$2.946.069 | 98.823.661.261 AB |
| 172 |  Sonic S | US$0,05248 | -2,62% | 19,87% | US$151.129.162 | US$19.982.911 | 2.880.000.000 S |
| 173 |  1inch 1INCH | US$0,1023 | 2,10% | 7,11% | US$143.872.398 | US$15.138.837 | 1.406.059.165 1INCH |
| 174 |  Golem GLM | US$0,1437 | -1,13% | 1,87% | US$143.663.355 | US$8.097.909 | 1.000.000.000 GLM |
| 175 |  dYdX DYDX | US$0,1702 | -4,39% | 12,34% | US$142.881.879 | US$14.080.924 | 839.623.346 DYDX |
| 176 |  Tagger TAG | US$0,001304 | -5,61% | 10,05% | US$141.309.721 | US$6.950.203 | 108.404.572.594 TAG |
| 177 |  MegaETH MEGA | US$0,1256 | 2,29% | -9,40% | US$141.880.928 | US$208.364.771 | 1.129.792.788 MEGA |
| 178 |  Fluid FLUID | US$1,79 | 2,02% | 11,27% | US$139.419.421 | US$2.148.622 | 77.946.997 FLUID |
| 179 |  MultiversX EGLD | US$4,56 | -0,92% | 10,73% | US$136.394.523 | US$7.411.655 | 29.894.327 EGLD |
| 180 |  USD.AI CHIP | US$0,06577 | -8,94% | 7,20% | US$131.549.146 | US$343.211.035 | 2.000.000.000 CHIP |
| 181 |  Aethir ATH | US$0,006774 | -3,93% | 15,26% | US$130.394.086 | US$41.608.710 | 19.248.226.568 ATH |
| 182 |  Reserve Rights RSR | US$0,002078 | -4,24% | 19,29% | US$130.000.163 | US$7.283.800 | 62.553.174.091 RSR |
| 183 |  Audiera BEAT | US$0,4865 | -4,80% | -16,88% | US$129.778.475 | US$6.626.094 | 266.766.666 BEAT |
| 184 |  Banana For Scale BANANAS31 | US$0,01286 | 3,00% | 25,85% | US$128.649.382 | US$16.782.803 | 10.000.000.000 BANANAS31 |
| 185 |  KAITO KAITO | US$0,5286 | 2,30% | 13,17% | US$127.602.510 | US$8.219.469 | 241.388.889 KAITO |
| 186 |  River RIVER | US$6,46 | 0,02% | -3,60% | US$126.545.339 | US$16.793.595 | 19.600.000 RIVER |
| 187 |  Horizen ZEN | US$7,05 | -2,34% | 13,31% | US$127.022.088 | US$28.965.323 | 18.025.052 ZEN |
| 188 |  Bio Protocol BIO | US$0,05755 | 5,60% | -0,30% | US$124.703.082 | US$182.723.564 | 2.166.820.430 BIO |
| 189 |  Sahara AI SAHARA | US$0,03816 | 24,59% | 57,48% | US$124.965.544 | US$323.104.366 | 3.274.375.000 SAHARA |
| 190 |  Sentient SENT | US$0,01722 | -1,61% | -0,60% | US$124.607.670 | US$16.067.929 | 7.237.878.887 SENT |
| 191 |  WEMIX WEMIX | US$0,2676 | 1,18% | 11,03% | US$123.697.233 | US$1.065.443 | 462.277.841 WEMIX |
| 192 |  Synthetix SNX | US$0,3568 | -2,73% | 8,01% | US$122.938.849 | US$15.868.500 | 344.516.234 SNX |
| 193 |  0G 0G | US$0,5691 | -0,09% | 4,93% | US$121.361.616 | US$13.004.598 | 213.243.998 0G |
| 194 |  Cheems (cheems.pet) CHEEMS | US$0,0000006300 | -2,08% | 0,96% | US$118.732.317 | US$1.719.786 | 187.495.034.775.398 CHEEMS |
| 195 |  FTX Token FTT | US$0,3581 | 3,81% | 20,65% | US$117.793.586 | US$7.418.920 | 328.895.104 FTT |
| 196 |  ORDI ORDI | US$5,51 | -2,25% | -0,07% | US$115.625.923 | US$74.421.340 | 21.000.000 ORDI |
| 197 |  Kamino KMNO | US$0,02531 | 4,52% | 18,27% | US$115.593.966 | US$12.820.037 | 4.567.808.472 KMNO |
| 198 |  Livepeer LPT | US$2,31 | -1,29% | 6,46% | US$114.908.535 | US$14.647.716 | 49.688.955 LPT |
| 199 |  Safe SAFE | US$0,1547 | 2,95% | 10,33% | US$114.536.141 | US$4.744.847 | 740.405.982 SAFE |
| 200 |  Gas GAS | US$1,72 | -0,12% | 6,77% | US$111.543.479 | US$3.776.517 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 169 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.