Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celestia TIA | US$0,4395 | -1,19% | 23,01% | US$402.304.756 | US$61.111.689 | 915.331.577 TIA |
| 102 |  First Digital USD FDUSD | US$0,9993 | 0,02% | 0,06% | US$399.434.320 | US$169.650.856 | 399.731.670 FDUSD |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02026 | 0,12% | 9,60% | US$389.503.633 | US$64.596.731 | 19.221.146.112 SUN |
| 104 |  币安人生 币安人生 | US$0,3875 | 2,24% | -5,71% | US$387.543.922 | US$13.471.043 | 1.000.000.000 币安人生 |
| 105 |  Curve DAO Token CRV | US$0,2502 | -2,33% | 5,60% | US$375.503.270 | US$44.375.596 | 1.500.878.879 CRV |
| 106 |  ether.fi ETHFI | US$0,4465 | -1,00% | 6,78% | US$373.271.389 | US$25.812.644 | 835.965.183 ETHFI |
| 107 |  Immutable IMX | US$0,1862 | -0,56% | 10,65% | US$372.373.279 | US$21.980.433 | 2.000.000.000 IMX |
| 108 |  JasmyCoin JASMY | US$0,007528 | 15,88% | 32,03% | US$372.234.782 | US$77.641.418 | 49.444.999.677 JASMY |
| 109 |  BUILDon B | US$0,3646 | -4,72% | 11,97% | US$364.644.393 | US$42.752.668 | 1.000.000.000 B |
| 110 |  Gnosis GNO | US$132,91 | -0,07% | -7,04% | US$350.805.356 | US$1.707.080 | 2.639.509 GNO |
| 111 |  Optimism OP | US$0,1636 | -5,12% | 30,44% | US$351.809.560 | US$118.034.311 | 2.150.875.957 OP |
| 112 |  Zebec Network ZBCN | US$0,003456 | 5,96% | 7,31% | US$345.638.676 | US$7.246.589 | 99.998.777.912 ZBCN |
| 113 |  DoubleZero 2Z | US$0,09910 | 0,85% | 16,82% | US$344.027.926 | US$8.995.604 | 3.471.417.500 2Z |
| 114 |  FLOKI FLOKI | US$0,00003598 | -2,33% | 10,97% | US$343.104.864 | US$30.931.893 | 9.536.457.040.098 FLOKI |
| 115 |  Pendle PENDLE | US$2,01 | -3,00% | 25,66% | US$341.415.867 | US$53.887.163 | 169.749.799 PENDLE |
| 116 |  Conflux CFX | US$0,06532 | -2,51% | 6,93% | US$340.144.802 | US$21.414.333 | 5.207.491.331 CFX |
| 117 |  Decred DCR | US$19,51 | -0,14% | 3,54% | US$339.692.511 | US$2.010.903 | 17.410.478 DCR |
| 118 |  Lido DAO LDO | US$0,3986 | -1,88% | 6,80% | US$338.393.935 | US$43.135.230 | 849.051.956 LDO |
| 119 |  Pyth Network PYTH | US$0,05863 | -1,85% | 18,33% | US$337.100.250 | US$27.109.514 | 5.749.982.095 PYTH |
| 120 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | 1,40% | 4,09% | US$329.197.808 | US$6.320.173 | 987.037.885.840.675 BTT |
| 121 |  Bitcoin SV BSV | US$16,21 | -1,26% | 2,43% | US$324.652.492 | US$8.597.364 | 20.026.269 BSV |
| 122 |  AINFT NFT | US$0,0000003200 | -0,38% | 2,29% | US$320.066.602 | US$8.043.467 | 990.105.592.982.875 NFT |
| 123 |  Kite KITE | US$0,1765 | 6,98% | 17,15% | US$317.756.799 | US$99.765.725 | 1.800.000.000 KITE |
| 124 |  Starknet STRK | US$0,05309 | -5,14% | 33,28% | US$313.040.974 | US$186.804.921 | 5.896.192.543 STRK |
| 125 |  Kaia KAIA | US$0,04824 | -1,20% | 5,93% | US$304.568.631 | US$7.020.935 | 6.313.714.710 KAIA |
| 126 |  Maple Finance SYRUP | US$0,2540 | 0,04% | 2,42% | US$302.495.765 | US$10.739.631 | 1.190.927.474 SYRUP |
| 127 |  The Graph GRT | US$0,02714 | -1,43% | 9,25% | US$293.457.179 | US$22.724.361 | 10.813.362.290 GRT |
| 128 |  Ethereum Name Service ENS | US$6,79 | -2,26% | 11,10% | US$271.466.318 | US$27.544.019 | 39.968.647 ENS |
| 129 |  IOTA IOTA | US$0,06128 | -0,70% | 10,69% | US$271.171.021 | US$18.343.142 | 4.425.238.304 IOTA |
| 130 |  Lighter LIT | US$1,05 | -2,31% | 15,85% | US$263.243.364 | US$31.540.112 | 250.000.000 LIT |
| 131 |  Fartcoin FARTCOIN | US$0,2535 | -0,01% | 22,31% | US$253.451.540 | US$26.561.814 | 999.998.256 FARTCOIN |
| 132 |  Axie Infinity AXS | US$1,44 | -0,43% | 4,26% | US$248.290.531 | US$39.794.857 | 172.928.939 AXS |
| 133 |  Jito JTO | US$0,5299 | -4,77% | 39,48% | US$248.293.082 | US$79.223.267 | 468.576.911 JTO |
| 134 |  The Sandbox SAND | US$0,07981 | -2,02% | 9,68% | US$234.454.085 | US$45.054.317 | 2.937.639.702 SAND |
| 135 |  Theta Network THETA | US$0,2329 | -0,47% | 14,43% | US$232.898.753 | US$21.836.099 | 1.000.000.000 THETA |
| 136 |  Compound COMP | US$22,93 | -0,92% | -0,46% | US$228.756.591 | US$37.514.945 | 9.976.299 COMP |
| 137 |  Raydium RAY | US$0,8448 | -1,45% | 2,59% | US$227.228.958 | US$28.142.400 | 268.967.970 RAY |
| 138 |  dogwifhat WIF | US$0,2250 | -0,15% | 18,82% | US$224.756.447 | US$61.703.017 | 998.839.173 WIF |
| 139 |  Akash Network AKT | US$0,7587 | 2,57% | 33,49% | US$222.615.698 | US$22.639.208 | 293.414.306 AKT |
| 140 |  ETHGas GWEI | US$0,1245 | -5,79% | 15,56% | US$217.952.480 | US$10.112.016 | 1.750.000.000 GWEI |
| 141 |  Neo NEO | US$3,06 | -1,58% | 10,13% | US$215.990.368 | US$10.705.748 | 70.538.831 NEO |
| 142 |  Telcoin TEL | US$0,002175 | 3,79% | 7,15% | US$208.994.964 | US$1.119.032 | 96.074.246.575 TEL |
| 143 |  THORChain RUNE | US$0,5941 | -0,55% | 16,32% | US$208.556.899 | US$9.072.377 | 351.054.576 RUNE |
| 144 |  Story IP | US$0,5844 | 3,61% | 16,19% | US$206.916.189 | US$63.753.678 | 354.074.831 IP |
| 145 |  Onyxcoin XCN | US$0,005281 | 0,66% | 0,89% | US$201.626.506 | US$8.961.439 | 38.183.170.246 XCN |
| 146 |  Trust Wallet Token TWT | US$0,4665 | -0,49% | 10,79% | US$200.541.396 | US$9.113.781 | 429.860.515 TWT |
| 147 |  RaveDAO RAVE | US$0,7960 | 10,22% | 20,63% | US$197.455.634 | US$70.649.672 | 248.044.444 RAVE |
| 148 |  Gala GALA | US$0,004084 | -1,82% | 28,16% | US$194.647.159 | US$174.945.261 | 47.656.810.441 GALA |
| 149 |  Genius Terminal GENIUS | US$0,5690 | -1,61% | 3,45% | US$190.821.297 | US$62.637.088 | 335.377.059 GENIUS |
| 150 |  Decentraland MANA | US$0,09645 | -0,50% | 6,35% | US$191.535.498 | US$20.112.365 | 1.985.909.567 MANA |
Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.