Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007431 | -1,41% | -2,90% | US$3.555.048.010 | US$25.445.215 | 478.410.135.444 RAIN |
| 202 |  HTX HTX | US$0,000001970 | 0,15% | 6,33% | US$1.780.341.921 | US$49.329.597 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9993 | 0,06% | 0,27% | US$1.620.956.120 | US$316.626 | 1.622.144.223 USDf |
| 204 |  LAB LAB | US$4,68 | 17,14% | 135,51% | US$1.451.201.407 | US$66.240.680 | 309.952.330 LAB |
| 205 |  Ondo US Dollar Yield USDY | US$1,13 | 0,11% | 0,50% | US$1.336.445.771 | US$123.092 | 1.179.497.992 USDY |
| 206 |  c8ntinuum CTM | US$0,2173 | 0,76% | 0,15% | US$968.947.349 | US$3.125.903 | 4.458.371.689 CTM |
| 207 |  Jupiter Perps LP JLP | US$4,09 | 0,72% | 5,16% | US$964.713.185 | US$4.211.477 | 236.063.100 JLP |
| 208 |  Beldex BDX | US$0,07985 | 0,22% | -0,11% | US$617.900.537 | US$11.459.684 | 7.738.015.398 BDX |
| 209 |  GHO GHO | US$0,9998 | 0,00% | 0,02% | US$583.896.590 | US$230.075 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9982 | 0,00% | -0,09% | US$565.474.088 | - | 566.505.319 USD0 |
| 211 |  USDai USDAI | US$0,9999 | 0,03% | -0,01% | US$501.307.613 | - | 501.351.126 USDAI |
| 212 |  USDGO USDGO | US$1,00 | 0,00% | 0,00% | US$417.049.948 | US$13.119.358 | 417.000.130 USDGO |
| 213 |  Solstice USX USX | US$0,9997 | -0,01% | 0,02% | US$359.576.894 | US$259.805 | 359.692.577 USX |
| 214 |  Ape and Pepe APEPE | US$0,000001600 | 7,71% | 19,02% | US$336.067.483 | US$44.399.777 | 210.000.000.000.000 APEPE |
| 215 |  Ducky DUCKY | US$0,0008064 | 0,58% | 2,25% | US$334.180.926 | US$290.750 | 414.400.864.566 DUCKY |
| 216 |  Billions Network BILL | US$0,1218 | 27,25% | 0,00% | US$295.694.403 | US$596.771.041 | 2.428.194.444 BILL |
| 217 |  Unibase UB | US$0,1150 | 3,19% | -24,28% | US$287.566.333 | US$18.188.221 | 2.500.000.000 UB |
| 218 |  Legacy Frax Dollar FRAX | US$0,9931 | -0,02% | -0,01% | US$274.026.913 | US$406.636 | 275.935.184 FRAX |
| 219 |  Circle tokenized stock (xStock) CRCLX | US$115,78 | -0,17% | 14,72% | US$196.286.719 | US$5.984.208 | 1.695.411 CRCLX |
| 220 |  SwissBorg BORG | US$0,1930 | -1,83% | 4,10% | US$189.530.414 | US$145.757 | 982.252.443 BORG |
| 221 |  WeFi WFI | US$2,14 | 0,32% | 2,29% | US$178.525.887 | US$1.910.542 | 83.261.319 WFI |
| 222 |  Zano ZANO | US$11,02 | 8,61% | 21,71% | US$168.282.625 | US$1.213.449 | 15.277.366 ZANO |
| 223 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$116,04 | -0,27% | 14,74% | US$161.428.360 | US$2.445.957 | 1.391.180 CRCLon |
| 224 |  Yooldo ESPORTS | US$0,3521 | -1,10% | -6,28% | US$161.252.561 | US$2.796.497 | 457.944.328 ESPORTS |
| 225 |  Undeads Games UDS | US$1,56 | -0,34% | -2,04% | US$155.264.591 | US$344.703 | 99.556.194 UDS |
| 226 |  USAT USAT | US$0,9989 | -0,04% | -0,05% | US$153.585.479 | US$3.032.720 | 153.750.889 USAT |
| 227 |  GUSD GUSD | US$0,9985 | 0,06% | 0,01% | US$149.215.544 | US$172.807 | 149.440.000 GUSD |
| 228 |  Solstice eUSX EUSX | US$1,03 | 0,01% | 0,02% | US$144.447.883 | US$132.726 | 140.284.603 EUSX |
| 229 |  Ribbita by Virtuals TIBBIR | US$0,1406 | -3,36% | -8,01% | US$140.594.018 | US$1.951.662 | 1.000.000.000 TIBBIR |
| 230 |  Frax USD FRXUSD | US$0,9997 | 0,00% | -0,01% | US$138.895.901 | US$687.144 | 138.938.819 FRXUSD |
| 231 |  AUSD AUSD | US$0,9997 | 0,00% | -0,01% | US$137.417.781 | US$36.607.170 | 137.453.418 AUSD |
| 232 |  Ailey ALE | US$0,2662 | 0,19% | 0,36% | US$129.531.325 | US$152.790 | 486.527.778 ALE |
| 233 |  EUR CoinVertible EURCV | US$1,18 | -0,04% | 0,45% | US$127.295.680 | US$39.455.438 | 108.144.556 EURCV |
| 234 |  SoSoValue SOSO | US$0,3958 | 1,42% | -6,50% | US$123.484.765 | US$3.426.164 | 312.001.548 SOSO |
| 235 |  Block Street BSB | US$0,5905 | 2,51% | -14,82% | US$122.686.417 | US$37.776.391 | 207.750.000 BSB |
| 236 |  GoМining GOMINING | US$0,3017 | -0,88% | 0,46% | US$122.094.679 | US$6.360.720 | 404.731.989 GOMINING |
| 237 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,57 | 1,17% | -0,32% | US$122.375.717 | US$35.851,92 | 1.181.570 STRCX |
| 238 |  Shuffle SHFL | US$0,2859 | -6,82% | -0,68% | US$119.775.739 | US$949.056 | 418.932.663 SHFL |
| 239 |  Aster USDF USDF | US$1,00 | 0,38% | 0,32% | US$118.296.292 | US$210.341 | 118.060.418 USDF |
| 240 |  Rollbit Coin RLB | US$0,07026 | 4,03% | 10,98% | US$118.341.523 | US$309.215 | 1.684.248.765 RLB |
| 241 |  Ultima ULTIMA | US$3.130,15 | 1,61% | 12,59% | US$117.095.934 | US$18.846.818 | 37.409 ULTIMA |
| 242 |  SuperTrust SUT | US$0,6080 | -0,79% | -0,74% | US$114.550.698 | US$339.164 | 188.403.732 SUT |
| 243 |  48 Club Token KOGE | US$32,91 | 4,69% | 1,65% | US$111.494.055 | US$95.738,45 | 3.388.228 KOGE |
| 244 |  SUPERFORTUNE GUA | US$0,8901 | -2,14% | 4,28% | US$111.268.446 | US$3.425.141 | 125.000.000 GUA |
| 245 |  Four FORM | US$0,2896 | 1,68% | 2,83% | US$110.597.152 | US$8.508.336 | 381.867.255 FORM |
| 246 |  Official Melania Meme MELANIA | US$0,1096 | -1,41% | 4,97% | US$109.597.257 | US$11.837.035 | 999.996.193 MELANIA |
| 247 |  BitMart Token BMX | US$0,3348 | -6,57% | 3,28% | US$108.558.739 | US$9.496.967 | 324.281.616 BMX |
| 248 |  RealLink REAL | US$0,07897 | 0,72% | 2,22% | US$108.504.031 | US$13.361.641 | 1.374.041.752 REAL |
| 249 |  Kusama KSM | US$5,91 | -1,05% | 23,33% | US$107.459.068 | US$10.268.648 | 18.183.273 KSM |
| 250 |  CoW Protocol COW | US$0,1919 | 4,43% | 3,26% | US$106.661.078 | US$5.682.821 | 555.953.232 COW |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.