Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MYX Finance MYX | US$0,2760 | 5,35% | 8,59% | US$82.099.267 | US$14.599.619 | 297.466.424 MYX |
| 302 |  Toshi TOSHI | US$0,0001946 | 2,12% | 7,68% | US$81.859.367 | US$10.136.179 | 420.669.583.887 TOSHI |
| 303 |  XPR Network XPR | US$0,002816 | 3,41% | 2,36% | US$81.636.535 | US$2.051.885 | 28.989.548.768 XPR |
| 304 |  Tria TRIA | US$0,03701 | -15,16% | -7,42% | US$79.849.962 | US$14.668.143 | 2.157.670.000 TRIA |
| 305 |  Astar ASTR | US$0,009209 | -3,48% | 14,58% | US$80.000.667 | US$3.333.007 | 8.687.280.243 ASTR |
| 306 |  Nervos Network CKB | US$0,001638 | -0,73% | 8,80% | US$79.812.594 | US$4.783.569 | 48.735.115.922 CKB |
| 307 |  Amp AMP | US$0,0009172 | 1,63% | 4,22% | US$79.592.646 | US$8.374.307 | 86.781.022.997 AMP |
| 308 |  Holo HOT | US$0,0004464 | -1,15% | 3,51% | US$78.496.339 | US$4.494.106 | 175.850.275.055 HOT |
| 309 |  Targon SN4 | US$17,70 | -2,67% | 6,63% | US$78.134.971 | US$890.410 | 4.414.652 SN4 |
| 310 |  GMX GMX | US$7,51 | 0,85% | 6,30% | US$78.069.246 | US$4.433.556 | 10.398.228 GMX |
| 311 |  Commonwealth CWU | US$0,09020 | -0,21% | 254,92% | US$81.229.297 | US$341.298 | 900.496.838 CWU |
| 312 |  MultiBank Group MBG | US$0,3139 | 2,74% | 3,41% | US$77.746.754 | US$4.650.489 | 247.689.553 MBG |
| 313 |  Keeta KTA | US$0,1434 | -1,93% | -10,87% | US$76.807.057 | US$1.654.665 | 535.585.348 KTA |
| 314 |  Concordium CCD | US$0,006089 | 2,92% | 33,64% | US$76.525.927 | US$212.869 | 12.567.009.914 CCD |
| 315 |  Alphabet tokenized stock (xStock) GOOGLX | US$402,20 | 0,54% | 4,03% | US$76.202.289 | US$2.990.901 | 189.465 GOOGLX |
| 316 |  lisUSD lisUSD | US$0,9990 | 0,02% | 0,08% | US$76.230.988 | - | 76.304.919 lisUSD |
| 317 |  AMD Tokenised Stock (xStock) AMDx | US$457,30 | 0,00% | 27,24% | US$73.270.079 | US$1.008,94 | 160.223 AMDx |
| 318 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | -0,01% | 0,00% | US$73.038.300 | US$134.139 | 73.054.954 USDon |
| 319 |  Blur BLUR | US$0,02620 | -0,55% | -3,83% | US$73.227.512 | US$17.710.062 | 2.795.041.371 BLUR |
| 320 |  ChainOpera AI COAI | US$0,3890 | 3,98% | 8,81% | US$73.124.173 | US$5.986.550 | 188.000.098 COAI |
| 321 |  Naoris Protocol NAORIS | US$0,1221 | -3,49% | 8,60% | US$73.152.378 | US$2.642.819 | 599.260.000 NAORIS |
| 322 |  Comedian BAN | US$0,07212 | 0,00% | -7,35% | US$72.120.120 | US$4.292.011 | 999.961.859 BAN |
| 323 |  PlaysOut PLAY | US$0,1083 | 25,75% | 3,98% | US$72.670.702 | US$13.962.378 | 671.144.694 PLAY |
| 324 |  Dusk DUSK | US$0,1460 | 1,56% | 11,53% | US$72.544.654 | US$9.824.301 | 496.999.999 DUSK |
| 325 |  Movement MOVE | US$0,01876 | -0,93% | 5,51% | US$71.983.405 | US$12.718.315 | 3.837.500.000 MOVE |
| 326 |  Kava KAVA | US$0,06573 | -2,28% | 7,21% | US$71.170.677 | US$5.212.309 | 1.082.847.035 KAVA |
| 327 |  lium SN51 | US$18,52 | 1,45% | 1,38% | US$70.753.176 | US$1.274.284 | 3.819.578 SN51 |
| 328 |  InitVerse INI | US$0,1274 | 0,05% | 1,97% | US$69.582.829 | US$1.132.306 | 546.335.842 INI |
| 329 |  Threshold T | US$0,006220 | -0,37% | 5,17% | US$69.382.102 | US$4.736.496 | 11.155.000.000 T |
| 330 |  SushiSwap SUSHI | US$0,2417 | -2,81% | 7,82% | US$69.322.937 | US$13.071.160 | 286.835.036 SUSHI |
| 331 |  DigiByte DGB | US$0,003789 | -1,55% | -1,89% | US$69.265.075 | US$1.868.790 | 18.279.193.627 DGB |
| 332 |  Dohrnii DHN | US$4,04 | 0,12% | 2,37% | US$68.940.481 | US$608.830 | 17.075.042 DHN |
| 333 |  AI Rig Complex ARC | US$0,06872 | -1,10% | -4,04% | US$68.717.533 | US$4.517.594 | 999.998.319 ARC |
| 334 |  SP500 tokenized ETF (xStock) SPYX | US$744,30 | 0,54% | 2,82% | US$68.390.162 | US$2.582.899 | 91.886 SPYX |
| 335 |  Flow FLOW | US$0,04112 | -1,56% | -2,39% | US$68.275.450 | US$9.251.089 | 1.660.378.058 FLOW |
| 336 |  Alchemist AI ALCH | US$0,08014 | -3,46% | -7,67% | US$68.122.679 | US$5.465.224 | 850.000.000 ALCH |
| 337 |  Numeraire NMR | US$9,08 | -0,85% | 0,46% | US$68.031.636 | US$4.975.276 | 7.494.265 NMR |
| 338 |  Aztec AZTEC | US$0,02357 | -6,57% | 16,94% | US$67.860.333 | US$12.343.490 | 2.879.599.600 AZTEC |
| 339 |  Joseon Mun JSM | US$0,0002139 | 0,10% | 13,76% | US$67.689.586 | US$332.820 | 316.470.000.000 JSM |
| 340 |  B3 (Base) B3 | US$0,001472 | -1,66% | 395,65% | US$68.324.598 | US$27.413.626 | 46.431.583.333 B3 |
| 341 |  UnifAI Network UAI | US$0,2780 | 0,80% | -13,26% | US$66.447.271 | US$5.109.686 | 239.000.000 UAI |
| 342 |  Popcat (SOL) POPCAT | US$0,06783 | -2,23% | 12,04% | US$66.471.658 | US$11.824.934 | 979.937.030 POPCAT |
| 343 |  MindWaveDAO NILA | US$0,07875 | 0,10% | 0,23% | US$66.364.494 | US$329.192 | 842.766.177 NILA |
| 344 |  Quack AI Q | US$0,01723 | 39,69% | 69,06% | US$67.080.231 | US$17.639.641 | 3.893.158.279 Q |
| 345 |  Velo VELO | US$0,003764 | 8,52% | 13,61% | US$66.115.786 | US$2.342.658 | 17.563.876.115 VELO |
| 346 |  aelf ELF | US$0,08024 | 0,33% | 3,06% | US$65.770.427 | US$672.632 | 819.668.409 ELF |
| 347 |  Zama ZAMA | US$0,02985 | 2,09% | 10,09% | US$65.666.508 | US$20.199.845 | 2.200.000.000 ZAMA |
| 348 |  Cysic CYS | US$0,4040 | -1,55% | -25,35% | US$64.964.728 | US$9.127.399 | 160.800.000 CYS |
| 349 |  Moo Deng (moodengsol.com) MOODENG | US$0,06576 | -0,64% | 7,01% | US$65.099.996 | US$16.671.742 | 989.971.791 MOODENG |
| 350 |  Derive DRV | US$0,08813 | 0,06% | -0,06% | US$64.998.233 | US$47.102,35 | 737.529.683 DRV |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.