Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bedrock BR | US$0,1516 | -0,48% | -9,15% | US$39.597.197 | US$1.519.468 | 261.250.000 BR |
| 502 |  CARV CARV | US$0,06736 | 8,21% | 15,19% | US$39.674.895 | US$7.424.860 | 589.001.066 CARV |
| 503 |  CROSS CROSS | US$0,09765 | 4,52% | -8,66% | US$39.613.284 | US$4.571.858 | 405.668.543 CROSS |
| 504 |  Memecoin MEME | US$0,0006213 | -2,55% | 8,39% | US$39.318.085 | US$9.167.304 | 63.288.258.898 MEME |
| 505 |  Powerledger POWR | US$0,06847 | 0,99% | 9,13% | US$38.899.866 | US$2.752.403 | 568.136.210 POWR |
| 506 |  Orbs ORBS | US$0,008771 | 0,05% | 3,54% | US$38.334.969 | US$2.920.244 | 4.370.648.362 ORBS |
| 507 |  Espresso ESP | US$0,07351 | -2,20% | 7,90% | US$38.264.445 | US$9.274.889 | 520.550.000 ESP |
| 508 |  Hyperlane HYPER | US$0,1134 | 1,19% | -4,23% | US$38.364.291 | US$8.838.888 | 338.174.017 HYPER |
| 509 |  peaq PEAQ | US$0,01834 | 1,29% | 3,35% | US$38.026.796 | US$1.799.138 | 2.073.865.899 PEAQ |
| 510 |  Cyber CYBER | US$0,5744 | -0,82% | 6,71% | US$37.886.465 | US$7.080.686 | 65.953.733 CYBER |
| 511 |  Tornado Cash TORN | US$7,19 | -0,77% | -5,95% | US$37.827.108 | US$54.663,81 | 5.260.263 TORN |
| 512 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$715,11 | 0,10% | 5,89% | US$37.755.870 | US$2.564.260 | 52.797 QQQon |
| 513 |  WOO WOO | US$0,02000 | -1,52% | 4,49% | US$37.769.099 | US$1.590.246 | 1.888.782.088 WOO |
| 514 |  IOST IOST | US$0,001148 | -0,20% | 8,25% | US$37.773.309 | US$5.411.717 | 32.913.539.824 IOST |
| 515 |  Prom PROM | US$2,07 | 3,60% | 2,99% | US$37.726.811 | US$10.293.166 | 18.250.000 PROM |
| 516 |  AIHub AIH | US$32,08 | -10,49% | -8,68% | US$37.535.922 | - | 1.170.000 AIH |
| 517 |  Backpack BP | US$0,1501 | 0,13% | -3,67% | US$37.514.329 | US$1.428.759 | 249.999.926 BP |
| 518 |  LCX LCX | US$0,03849 | 18,65% | 17,83% | US$36.533.697 | US$460.852 | 949.224.759 LCX |
| 519 |  MicroStrategy tokenized stock (xStock) MSTRX | US$189,30 | 0,66% | 6,30% | US$37.310.851 | US$2.098.521 | 197.099 MSTRX |
| 520 |  aPriori APR | US$0,1499 | -3,82% | -12,16% | US$36.998.942 | US$4.034.794 | 246.875.000 APR |
| 521 |  GMT GMT | US$0,01198 | 0,20% | 10,89% | US$37.277.299 | US$91.853.858 | 3.111.400.155 GMT |
| 522 |  SMART SMART | US$0,005510 | 6,86% | 4,18% | US$37.029.637 | US$599.822 | 6.720.430.108 SMART |
| 523 |  Illuvium ILV | US$5,04 | -2,87% | 5,59% | US$37.020.877 | US$8.750.771 | 7.338.931 ILV |
| 524 |  MVL MVL | US$0,001327 | 0,02% | 2,90% | US$36.892.509 | US$137.676 | 27.802.958.863 MVL |
| 525 |  UPCX UPC | US$0,3004 | 0,76% | -13,69% | US$36.878.455 | US$243.919 | 122.773.110 UPC |
| 526 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$284,23 | 0,00% | 2,40% | US$36.835.335 | US$1.029,97 | 129.597 IWMx |
| 527 |  Secret SCRT | US$0,1085 | -2,15% | 5,71% | US$36.850.772 | US$1.603.514 | 339.648.231 SCRT |
| 528 |  Harmony ONE | US$0,002471 | -2,41% | 6,78% | US$36.874.399 | US$5.142.978 | 14.925.102.297 ONE |
| 529 |  Giggle Fund GIGGLE | US$37,12 | -2,27% | 14,69% | US$36.756.176 | US$21.370.372 | 990.162 GIGGLE |
| 530 |  Clearpool CPOOL | US$0,03526 | 12,32% | 36,55% | US$34.400.983 | US$62.864.942 | 975.585.941 CPOOL |
| 531 |  τemplar SN3 | US$8,59 | -10,62% | 15,25% | US$36.253.180 | US$2.954.744 | 4.218.473 SN3 |
| 532 |  BounceBit BB | US$0,03320 | 0,34% | 5,92% | US$36.194.149 | US$6.924.252 | 1.090.043.841 BB |
| 533 |  Bancor BNT | US$0,3341 | 1,31% | 6,70% | US$36.092.330 | US$3.599.667 | 108.040.658 BNT |
| 534 |  Hive HIVE | US$0,06621 | -2,11% | 9,94% | US$35.894.827 | US$3.345.291 | 542.176.006 HIVE |
| 535 |  Aura AURA | US$0,03725 | 45,27% | 306,59% | US$35.881.826 | US$32.060.756 | 963.288.620 AURA |
| 536 |  aixbt AIXBT | US$0,03583 | 3,11% | 3,01% | US$35.788.951 | US$23.645.434 | 998.914.867 AIXBT |
| 537 |  Celo Dollar CUSD | US$1,0000 | -0,01% | -0,02% | US$35.553.221 | US$139.016 | 35.554.166 CUSD |
| 538 |  Bounce Token AUCTION | US$5,16 | 1,73% | 8,13% | US$35.607.139 | US$7.027.710 | 6.900.400 AUCTION |
| 539 |  Decentralized Social DESO | US$3,99 | -1,06% | -4,75% | US$35.484.912 | US$10.641,67 | 8.884.536 DESO |
| 540 |  Atoshi ATOS | US$0,03929 | -1,55% | -8,44% | US$35.480.783 | US$42.168,23 | 903.160.633 ATOS |
| 541 |  UNIPOLY UNP | US$0,1617 | 0,72% | -0,36% | US$35.456.707 | US$358.880 | 219.230.000 UNP |
| 542 |  Ark ARK | US$0,1836 | -0,41% | 5,83% | US$35.333.206 | US$944.837 | 192.410.118 ARK |
| 543 |  Mango MNGO | US$0,03156 | -1,86% | -3,98% | US$35.266.048 | US$1.314,75 | 1.117.466.989 MNGO |
| 544 |  Ampleforth AMPL | US$1,24 | -0,49% | -1,03% | US$35.153.362 | US$2,52 | 28.274.494 AMPL |
| 545 |  SwftCoin SWFTC | US$0,003480 | 0,74% | 3,30% | US$34.801.465 | US$777.379 | 10.000.000.000 SWFTC |
| 546 |  Anchored Coins AEUR AEUR | US$1,17 | 0,31% | 0,39% | US$34.800.626 | US$5.991,89 | 29.829.605 AEUR |
| 547 |  Liquity BOLD BOLD | US$0,9991 | -0,02% | -0,03% | US$34.796.965 | - | 34.827.096 BOLD |
| 548 |  EthereumPoW ETHW | US$0,3233 | -0,90% | 3,37% | US$34.853.672 | US$3.595.066 | 107.818.999 ETHW |
| 549 |  Flux FLUX | US$0,08580 | 9,34% | 28,30% | US$35.092.303 | US$6.731.984 | 409.009.914 FLUX |
| 550 |  Gold tokenized ETF (xStock) GLDX | US$433,40 | 0,12% | 2,51% | US$34.770.235 | US$237.772 | 80.226 GLDX |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.