Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  KRAQ Tokenised Stock (xStock) KRAQx | US$10,12 | 0,00% | -0,01% | US$30.638.484 | US$5,00 | 3.027.518 KRAQx |
| 602 |  Autonomi ANT | US$0,09307 | -0,28% | 0,27% | US$30.547.651 | US$522.499 | 328.213.570 ANT |
| 603 |  Rujira RUJI | US$0,3802 | -0,95% | 20,09% | US$30.394.701 | US$9.602,79 | 79.950.000 RUJI |
| 604 |  Spell Token SPELL | US$0,0001766 | 0,27% | 5,67% | US$30.288.313 | US$3.298.444 | 171.510.541.048 SPELL |
| 605 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$72,75 | 0,03% | 6,55% | US$30.156.482 | US$3.320.868 | 414.495 SLVon |
| 606 |  GUNZ GUN | US$0,01606 | 3,11% | 12,58% | US$30.202.094 | US$12.374.468 | 1.880.881.707 GUN |
| 607 |  Usual USUAL | US$0,01691 | 1,94% | 16,00% | US$30.144.875 | US$32.019.843 | 1.782.612.443 USUAL |
| 608 |  Chintai CHEX | US$0,02395 | -3,62% | 3,73% | US$29.915.530 | US$148.455 | 1.248.921.829 CHEX |
| 609 |  ArcBlock ABT | US$0,3042 | 1,69% | -1,28% | US$29.981.668 | US$130.366 | 98.554.305 ABT |
| 610 |  Moonriver MOVR | US$2,63 | -2,94% | 3,75% | US$30.025.868 | US$9.397.078 | 11.426.254 MOVR |
| 611 |  Wirex Token WXT | US$0,002988 | -0,12% | -0,38% | US$29.880.962 | US$348.937 | 10.000.000.000 WXT |
| 612 |  Shentu CTK | US$0,1882 | -0,72% | 4,70% | US$29.911.755 | US$1.427.964 | 158.972.492 CTK |
| 613 |  IQ IQ | US$0,001151 | 0,53% | 5,70% | US$29.887.254 | US$1.069.515 | 25.973.959.487 IQ |
| 614 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$137,34 | 0,00% | -1,70% | US$29.800.370 | US$94,77 | 216.982 PALLx |
| 615 |  Microsoft tokenized stock (xStock) MSFTX | US$417,76 | 0,13% | 0,03% | US$29.773.780 | US$10.065,51 | 71.269 MSFTX |
| 616 |  Infinity Ground AIN | US$0,09851 | 1,17% | 1,41% | US$29.649.493 | US$1.840.335 | 300.966.866 AIN |
| 617 |  MiL.k MLK | US$0,05433 | -0,24% | 5,63% | US$29.811.646 | US$1.988.541 | 548.715.159 MLK |
| 618 |  Nillion NIL | US$0,06570 | -7,30% | 56,52% | US$29.460.342 | US$27.902.568 | 448.417.375 NIL |
| 619 |  Metal DAO MTL | US$0,3268 | -0,83% | 8,71% | US$29.619.979 | US$1.467.678 | 90.635.915 MTL |
| 620 |  Audius AUDIO | US$0,02081 | 1,11% | 3,31% | US$29.542.308 | US$6.601.719 | 1.419.702.354 AUDIO |
| 621 |  Symbol XYM | US$0,004507 | 6,65% | 8,36% | US$29.361.465 | US$126.888 | 6.514.137.765 XYM |
| 622 |  Xertra STRAX | US$0,01358 | 0,67% | 4,44% | US$29.369.371 | US$781.213 | 2.163.186.956 STRAX |
| 623 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$479,93 | 0,17% | 1,18% | US$29.236.119 | US$10,40 | 60.918 BRK.BX |
| 624 |  Nexa (nexaagent.xyz) NXA | US$2,92 | -20,57% | -19,70% | US$29.159.293 | US$205,55 | 10.000.000 NXA |
| 625 |  Momentum MMT | US$0,1431 | -1,96% | 8,44% | US$29.200.734 | US$5.118.135 | 204.095.424 MMT |
| 626 |  Catizen CATI | US$0,06966 | -0,10% | 34,98% | US$29.172.543 | US$11.420.014 | 418.780.625 CATI |
| 627 |  Lagrange LA | US$0,1512 | 5,10% | 9,04% | US$29.180.171 | US$10.674.755 | 193.000.000 LA |
| 628 |  Metis METIS | US$3,96 | -0,24% | 11,28% | US$29.147.815 | US$3.910.475 | 7.358.434 METIS |
| 629 |  Particle Network PARTI | US$0,05416 | 1,44% | 32,96% | US$29.187.464 | US$15.577.059 | 538.947.910 PARTI |
| 630 |  Gigachad GIGA | US$0,003139 | 21,07% | 85,79% | US$29.198.616 | US$4.958.307 | 9.302.411.888 GIGA |
| 631 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$72,78 | -0,03% | 7,31% | US$28.941.352 | US$209,50 | 397.667 SLVx |
| 632 |  Victoria VR VR | US$0,001717 | 0,76% | -2,07% | US$28.840.796 | US$1.045.706 | 16.800.000.000 VR |
| 633 |  Liquity USD LUSD | US$1,00 | -0,07% | -0,09% | US$28.740.931 | - | 28.663.838 LUSD |
| 634 |  Smooth Love Potion SLP | US$0,0007927 | 0,27% | 12,26% | US$28.809.201 | US$2.772.571 | 36.342.220.210 SLP |
| 635 |  Pixels PIXEL | US$0,008468 | -0,75% | 7,72% | US$28.643.828 | US$9.590.402 | 3.382.598.143 PIXEL |
| 636 |  USDK USDK | US$0,9943 | 0,25% | -1,99% | US$28.436.140 | - | 28.600.072 USDK |
| 637 |  Pocket Network POKT | US$0,01209 | 0,38% | 2,10% | US$28.295.241 | US$550.140 | 2.340.329.457 POKT |
| 638 |  Apple tokenized stock (xStock) AAPLX | US$294,23 | 0,06% | 4,21% | US$28.247.281 | US$2.220.464 | 96.004 AAPLX |
| 639 |  Opinion OPN | US$0,2033 | 1,36% | 16,08% | US$28.575.834 | US$15.803.114 | 140.564.258 OPN |
| 640 |  Uquid Coin UQC | US$2,82 | -0,31% | -0,30% | US$28.196.354 | US$29.929,92 | 10.000.000 UQC |
| 641 |  Aevo AEVO | US$0,03080 | 2,90% | 10,63% | US$28.248.193 | US$20.564.757 | 917.064.907 AEVO |
| 642 |  FLock.io FLOCK | US$0,07773 | 0,32% | 29,97% | US$28.070.569 | US$8.353.138 | 361.146.060 FLOCK |
| 643 |  Railgun RAIL | US$1,97 | -1,25% | 51,27% | US$28.085.875 | US$486.972 | 14.288.684 RAIL |
| 644 |  Bitgo Tokenised Stock (xStock) BTGOx | US$11,19 | 0,00% | 7,08% | US$27.955.107 | US$21,54 | 2.498.222 BTGOx |
| 645 |  Chainbase C | US$0,08218 | -1,32% | 5,19% | US$27.965.899 | US$7.161.405 | 340.285.713 C |
| 646 |  TokenPocket TPT | US$0,008036 | -2,01% | 9,11% | US$27.855.275 | US$74.352,76 | 3.466.457.400 TPT |
| 647 |  Gradients SN56 | US$6,67 | -0,77% | 6,59% | US$27.832.988 | US$260.316 | 4.175.539 SN56 |
| 648 |  Animecoin ANIME | US$0,005002 | -0,17% | 5,13% | US$27.704.302 | US$10.959.608 | 5.538.604.656 ANIME |
| 649 |  Aergo AERGO | US$0,05632 | 0,22% | 1,34% | US$27.596.802 | US$928.637 | 489.999.996 AERGO |
| 650 |  iota SN9 | US$6,87 | -3,24% | 0,73% | US$27.522.678 | US$425.282 | 4.004.334 SN9 |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.