Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MediBloc MED | US$0,002222 | 0,69% | 3,03% | US$23.652.920 | US$95.656,59 | 10.644.041.819 MED |
| 702 |  Capybobo PYBOBO | US$0,0007668 | 2,67% | 5,46% | US$23.812.887 | US$4.955.463 | 31.055.555.556 PYBOBO |
| 703 |  Katana KAT | US$0,01014 | 4,22% | 2,73% | US$23.757.237 | US$27.647.809 | 2.342.000.000 KAT |
| 704 |  Boundless ZKC | US$0,08086 | 1,07% | 8,88% | US$23.502.022 | US$9.122.897 | 290.641.046 ZKC |
| 705 |  Lorenzo Protocol BANK | US$0,04158 | 11,02% | 25,69% | US$23.752.279 | US$13.066.688 | 571.225.286 BANK |
| 706 |  QuarkChain QKC | US$0,003250 | -0,01% | 5,39% | US$23.510.975 | US$1.558.140 | 7.233.884.756 QKC |
| 707 |  OLAXBT AIO | US$0,1024 | 3,03% | -7,03% | US$23.576.309 | US$943.223 | 230.250.000 AIO |
| 708 |  Adshares ADS | US$0,6072 | 0,61% | 0,75% | US$23.529.279 | US$347.446 | 38.750.706 ADS |
| 709 |  Collect on Fanable COLLECT | US$0,04365 | -3,04% | 42,99% | US$23.438.394 | US$18.046.913 | 537.000.000 COLLECT |
| 710 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.566,93 | 0,57% | 31,23% | US$23.398.630 | US$3.939.325 | 14.933 SNDKon |
| 711 |  Celer Network CELR | US$0,003011 | 1,04% | 9,08% | US$23.493.789 | US$4.638.394 | 7.803.424.107 CELR |
| 712 |  Oho OHO | US$0,0009676 | 0,58% | 2,41% | US$23.341.807 | US$190.022 | 24.123.896.382 OHO |
| 713 |  IRISnet IRIS | US$0,01423 | -32,62% | -31,73% | US$23.244.651 | US$102.267 | 1.633.195.019 IRIS |
| 714 |  Anoma XAN | US$0,009213 | -0,70% | 8,70% | US$23.032.387 | US$3.007.865 | 2.500.000.000 XAN |
| 715 |  Tether Gold Tokens XAUT0 | US$4.704,87 | 0,24% | 2,40% | US$23.098.450 | US$104.507 | 4.909 XAUT0 |
| 716 |  Acurast ACU | US$0,1065 | -1,01% | 16,25% | US$23.111.860 | US$4.793.880 | 217.000.000 ACU |
| 717 |  Swarm Network TRUTH | US$0,01097 | 10,96% | 11,04% | US$22.882.593 | US$1.833.716 | 2.085.305.300 TRUTH |
| 718 |  Isiklar Coin ISIKC | US$0,2297 | -0,24% | -0,40% | US$22.973.050 | US$416.130 | 100.000.000 ISIKC |
| 719 |  BugsCoin BGSC | US$0,002075 | -2,61% | -7,22% | US$22.996.214 | US$1.133.963 | 11.081.643.825 BGSC |
| 720 |  Test TST | US$0,02417 | 9,05% | 110,90% | US$22.773.825 | US$53.793.274 | 942.230.397 TST |
| 721 |  Treasure MAGIC | US$0,06912 | -1,75% | 6,76% | US$22.673.931 | US$5.322.754 | 328.030.219 MAGIC |
| 722 |  Zeebu ZBU | US$0,1255 | -0,07% | 0,13% | US$22.525.137 | US$1.225,73 | 179.549.569 ZBU |
| 723 |  Based BASED | US$0,09601 | 6,96% | -17,31% | US$22.561.850 | US$39.698.777 | 235.000.000 BASED |
| 724 |  OpenKaito SN5 | US$6,46 | -1,13% | 26,81% | US$22.484.046 | US$802.230 | 3.481.348 SN5 |
| 725 |  Bifrost BFC | US$0,01619 | 1,82% | 0,64% | US$22.453.958 | US$496.261 | 1.386.638.564 BFC |
| 726 |  Humidifi WET | US$0,09783 | 1,08% | -0,48% | US$22.500.668 | US$7.425.626 | 230.000.000 WET |
| 727 |  QANplatform QANX | US$0,01254 | -4,65% | -16,99% | US$22.471.937 | US$287.755 | 1.792.333.942 QANX |
| 728 |  Cisco tokenized stock (xStock) CSCOX | US$97,51 | 1,87% | 4,66% | US$22.396.494 | US$274,13 | 229.694 CSCOX |
| 729 |  AI Companions AIC | US$0,02976 | -8,68% | -1,23% | US$22.323.418 | US$1.034.701 | 749.999.700 AIC |
| 730 |  Coin98 C98 | US$0,02233 | -0,87% | 8,75% | US$22.329.521 | US$5.350.276 | 999.998.880 C98 |
| 731 |  Drift DRIFT | US$0,03644 | -0,45% | -4,27% | US$22.283.136 | US$5.832.072 | 611.515.824 DRIFT |
| 732 |  Orderly ORDER | US$0,05996 | -2,00% | 6,71% | US$22.347.296 | US$4.911.964 | 372.711.947 ORDER |
| 733 |  Taiko TAIKO | US$0,1221 | 0,72% | 6,20% | US$22.261.028 | US$2.240.026 | 182.277.780 TAIKO |
| 734 |  TQQQ tokenized ETF (xStock) TQQQX | US$77,10 | 0,03% | 17,49% | US$22.144.934 | US$1.737,55 | 287.230 TQQQX |
| 735 |  Hippo Protocol HP | US$0,01630 | -0,69% | 2,18% | US$22.133.828 | US$343.433 | 1.357.731.872 HP |
| 736 |  INFINIT IN | US$0,06962 | 2,52% | 2,84% | US$22.157.305 | US$5.095.060 | 318.241.723 IN |
| 737 |  WINkLink WIN | US$0,00002211 | -2,66% | 10,71% | US$21.968.853 | US$9.732.685 | 993.701.854.154 WIN |
| 738 |  Quai Network QUAI | US$0,02793 | -6,23% | -12,14% | US$21.852.711 | US$472.356 | 782.484.457 QUAI |
| 739 |  tx TX | US$0,008756 | -0,74% | -6,91% | US$21.735.059 | US$74.202,65 | 2.482.332.043 TX |
| 740 |  Firo FIRO | US$1,17 | -0,27% | 33,04% | US$21.695.697 | US$408.186 | 18.567.757 FIRO |
| 741 |  Ponke PONKE | US$0,03917 | 27,75% | 43,65% | US$21.762.895 | US$5.445.559 | 555.544.226 PONKE |
| 742 |  Unitas UP | US$0,1488 | 0,14% | 2,20% | US$21.722.475 | US$2.284.394 | 146.000.000 UP |
| 743 |  NYM NYM | US$0,02587 | 0,90% | 29,78% | US$21.559.068 | US$1.204.639 | 833.386.544 NYM |
| 744 |  Caldera ERA | US$0,1441 | -1,05% | 4,87% | US$21.399.908 | US$3.647.329 | 148.500.000 ERA |
| 745 |  Tensor TNSR | US$0,04412 | 1,11% | 9,99% | US$21.493.029 | US$36.487.224 | 487.102.822 TNSR |
| 746 |  Eclipse ES | US$0,1608 | -1,36% | 9,97% | US$21.335.490 | US$3.027.399 | 132.647.860 ES |
| 747 |  Orizon ORI | US$56,65 | 1,39% | 1,44% | US$21.351.833 | US$390.110 | 376.917 ORI |
| 748 |  Comtech Gold CGO | US$150,00 | -0,30% | 1,98% | US$21.149.438 | US$983.751 | 141.000 CGO |
| 749 |  Initia INIT | US$0,1090 | 6,79% | 23,38% | US$21.304.963 | US$12.031.765 | 195.435.892 INIT |
| 750 |  Goatseus Maximus GOAT | US$0,02115 | 4,98% | 12,60% | US$21.146.597 | US$6.080.674 | 999.980.021 GOAT |
Tabel di atas menampilkan halaman 15 dari total 169 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.