Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Corn CORN | US$0,02975 | -9,01% | -26,08% | US$15.618.824 | US$3.875.625 | 525.000.000 CORN |
| 852 |  Lucidum Coin LUCIC | US$0,09442 | -3,00% | -0,62% | US$15.495.280 | US$36.612,54 | 164.105.395 LUCIC |
| 853 |  Realio Network RIO | US$0,1076 | -2,00% | 1,96% | US$15.541.206 | US$403.686 | 144.453.040 RIO |
| 854 |  Hermez Network HEZ | US$3,28 | 0,15% | -0,07% | US$15.430.228 | - | 4.700.000 HEZ |
| 855 |  KONET KONET | US$0,03424 | -0,04% | 0,32% | US$15.242.119 | US$92.358,43 | 445.120.572 KONET |
| 856 |  Radworks RAD | US$0,2571 | 1,56% | 4,78% | US$15.188.327 | US$4.935.092 | 59.075.979 RAD |
| 857 |  SWEAT SWEAT | US$0,002211 | 1,00% | 1,00% | US$18.697.732 | US$11.906.083 | 8.456.720.488 SWEAT |
| 858 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$415,77 | -0,34% | 0,02% | US$15.090.844 | US$3.192.596 | 36.296 MSFTon |
| 859 |  GRIFFAIN GRIFFAIN | US$0,01508 | 1,29% | -16,78% | US$15.080.253 | US$2.113.772 | 999.881.120 GRIFFAIN |
| 860 |  Everlyn AI LYN | US$0,05895 | -2,15% | -8,32% | US$15.070.257 | US$4.008.320 | 255.638.570 LYN |
| 861 |  Just a chill guy CHILLGUY | US$0,01505 | -3,71% | -4,50% | US$15.051.560 | US$3.687.176 | 999.944.866 CHILLGUY |
| 862 |  Alpha Quark Token AQT | US$0,5576 | 0,24% | 0,02% | US$14.947.447 | US$218.181 | 26.806.201 AQT |
| 863 |  SentismAI SENTIS | US$0,07247 | 0,85% | 4,16% | US$14.964.853 | US$2.794.502 | 206.488.889 SENTIS |
| 864 |  Yala YU | US$0,1798 | 0,60% | -12,87% | US$14.968.792 | - | 83.259.720 YU |
| 865 |  Checkmate CHECK | US$0,03943 | -0,22% | 68,15% | US$14.943.082 | US$12.324.843 | 378.962.403 CHECK |
| 866 |  Act I : The AI Prophecy ACT | US$0,01575 | -1,87% | 5,00% | US$14.935.212 | US$8.627.681 | 948.240.777 ACT |
| 867 |  PolySwarm NCT | US$0,007955 | 0,99% | 3,82% | US$14.999.173 | US$223.929 | 1.885.500.782 NCT |
| 868 |  FirmaChain FCT | US$0,01275 | 0,46% | 1,21% | US$14.918.391 | US$1.652.575 | 1.170.053.579 FCT |
| 869 |  Maverick Protocol MAV | US$0,01608 | 0,11% | 4,96% | US$14.940.033 | US$2.536.176 | 928.872.657 MAV |
| 870 |  MyNeighborAlice ALICE | US$0,1489 | 1,40% | -0,52% | US$14.926.474 | US$22.703.004 | 100.278.439 ALICE |
| 871 |  DIAM DIAM | US$0,007630 | 0,11% | 7,61% | US$14.870.569 | US$165.510 | 1.948.931.077 DIAM |
| 872 |  SuperRare RARE | US$0,01795 | -1,37% | 3,07% | US$14.820.911 | US$4.920.999 | 825.481.144 RARE |
| 873 |  Cookie DAO COOKIE | US$0,01983 | 2,19% | 19,58% | US$14.775.690 | US$6.669.878 | 745.121.017 COOKIE |
| 874 |  Young YNG | US$0,5442 | 0,16% | 4,25% | US$14.693.610 | US$26.559,19 | 27.000.000 YNG |
| 875 |  USDM USDM | US$0,9962 | -0,23% | -0,30% | US$14.624.007 | US$82.718,93 | 14.679.710 USDM |
| 876 |  XSGD XSGD | US$0,7895 | 0,11% | 0,54% | US$14.606.266 | US$258.814 | 18.501.199 XSGD |
| 877 |  OpenServ SERV | US$0,01895 | 19,41% | 33,72% | US$14.594.925 | US$3.518.695 | 770.000.000 SERV |
| 878 |  Decimal DEL | US$0,001302 | -0,09% | -0,21% | US$14.483.317 | US$376.333 | 11.121.003.896 DEL |
| 879 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$88,72 | 0,01% | 2,33% | US$14.474.558 | US$2.916.330 | 163.142 IAUon |
| 880 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | -0,12% | 0,00% | US$14.396.174 | US$1.175.591 | 141.719 AGGon |
| 881 |  AstraZeneca tokenized stock (xStock) AZNX | US$105,15 | 2,12% | -0,70% | US$14.404.379 | US$786.331 | 136.986 AZNX |
| 882 |  Echelon Prime PRIME | US$0,4009 | 0,76% | 9,39% | US$14.343.480 | US$3.853.122 | 35.773.841 PRIME |
| 883 |  TARS AI TAI | US$0,01606 | 4,64% | 7,83% | US$14.331.742 | US$681.672 | 892.189.754 TAI |
| 884 |  Bertram The Pomeranian BERT | US$0,01483 | 5,87% | 40,15% | US$14.339.344 | US$1.664.052 | 966.749.338 BERT |
| 885 |  Exxon Mobil tokenized stock (xStock) XOMX | US$148,87 | 1,56% | -4,20% | US$14.269.702 | US$538,21 | 95.851 XOMX |
| 886 |  Sport.Fun FUN | US$0,07943 | -1,53% | 76,53% | US$14.139.224 | US$8.249.746 | 178.000.000 FUN |
| 887 |  MyShell SHELL | US$0,03952 | -0,26% | 4,18% | US$14.245.763 | US$5.590.754 | 360.444.444 SHELL |
| 888 |  Paris Saint-Germain Fan Token PSG | US$0,9239 | 5,32% | 23,88% | US$14.120.963 | US$13.363.887 | 15.284.626 PSG |
| 889 |  THENA THE | US$0,1073 | 1,02% | 6,48% | US$14.088.853 | US$5.678.924 | 131.323.757 THE |
| 890 |  Boba Network BOBA | US$0,02863 | -7,71% | 23,42% | US$14.129.731 | US$6.952.288 | 493.580.902 BOBA |
| 891 |  Alchemix ALCX | US$5,55 | 0,87% | 3,09% | US$13.981.591 | US$882.083 | 2.517.486 ALCX |
| 892 |  Fusionist ACE | US$0,1421 | 4,15% | 17,23% | US$14.042.120 | US$63.397.452 | 98.798.706 ACE |
| 893 |  Argentine Football Association Fan Token ARG | US$0,7615 | 1,73% | 2,72% | US$13.902.270 | US$1.145.832 | 18.257.359 ARG |
| 894 |  StablR Euro EURR | US$1,17 | 0,22% | 2,20% | US$13.908.490 | US$5.435.290 | 11.883.542 EURR |
| 895 |  Kleros PNK | US$0,01516 | 1,98% | -1,59% | US$13.878.971 | US$180.384 | 915.528.222 PNK |
| 896 |  BENQI QI | US$0,001935 | 2,99% | 5,61% | US$13.935.166 | US$921.514 | 7.200.000.000 QI |
| 897 |  Bless BLESS | US$0,007147 | -7,94% | 11,98% | US$13.876.647 | US$3.294.464 | 1.941.635.297 BLESS |
| 898 |  Pepecoin PEP | US$0,0001340 | 17,26% | 7,08% | US$13.770.069 | US$108.706 | 102.765.540.000 PEP |
| 899 |  DeBox BOX | US$0,02713 | 12,37% | 72,84% | US$13.788.121 | US$60.893,82 | 508.212.383 BOX |
| 900 |  Gains Network GNS | US$0,5725 | 1,99% | 5,44% | US$13.725.983 | US$1.791.870 | 23.974.391 GNS |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.