Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Autonolas OLAS | US$0,03874 | 1,47% | -0,62% | US$9.176.719 | US$202.528 | 236.902.828 OLAS |
| 1052 |  InfinitiCoin INCO | US$0,009168 | -0,01% | -2,96% | US$9.168.200 | - | 1.000.000.000 INCO |
| 1053 |  OMG Network OMG | US$0,06535 | 1,90% | 4,27% | US$9.165.655 | US$903.989 | 140.245.398 OMG |
| 1054 |  XION XION | US$0,1290 | 0,98% | -6,55% | US$9.140.981 | US$2.287.201 | 70.853.453 XION |
| 1055 |  SymVerse (symverse.org) SYMM | US$0,05522 | -7,02% | 2,71% | US$9.121.858 | US$843,67 | 165.177.684 SYMM |
| 1056 |  Brickken BKN | US$0,1122 | -0,98% | -11,72% | US$9.051.838 | US$152.488 | 80.654.550 BKN |
| 1057 |  PepeCoin PEPECOIN | US$0,08429 | 0,74% | -0,49% | US$9.024.188 | US$114.947 | 107.057.219 PEPECOIN |
| 1058 |  Unicorn Fart Dust UFD | US$0,009014 | -1,92% | 9,88% | US$9.013.621 | US$1.396.873 | 1.000.000.000 UFD |
| 1059 |  ShareX SHARE | US$0,4918 | -16,43% | 0,00% | US$8.852.856 | US$23.194.051 | 18.000.000 SHARE |
| 1060 |  Access Protocol ACS | US$0,0001905 | 2,34% | 7,71% | US$9.061.550 | US$714.888 | 47.568.972.069 ACS |
| 1061 |  ULTILAND ARTX | US$0,2114 | -2,66% | -10,75% | US$8.962.018 | US$5.605.708 | 42.400.000 ARTX |
| 1062 |  Aspecta ASP | US$0,02717 | -0,61% | 5,68% | US$8.932.126 | US$1.469.270 | 328.787.879 ASP |
| 1063 |  Peercoin PPC | US$0,2976 | 0,20% | -0,35% | US$8.987.211 | US$4.326,95 | 30.202.808 PPC |
| 1064 |  ANDY (ETH) ANDY | US$0,000008960 | -2,74% | 7,54% | US$8.955.323 | US$128.568 | 1.000.000.000.000 ANDY |
| 1065 |  Atletico De Madrid Fan Token ATM | US$1,06 | -0,14% | -3,84% | US$8.869.445 | US$2.803.688 | 8.371.208 ATM |
| 1066 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,45 | 2,37% | 8,42% | US$8.824.921 | US$3.758,90 | 770.609 QUICK |
| 1067 |  GYEN GYEN | US$0,004200 | 1,33% | -15,09% | US$8.814.313 | US$1.129,86 | 2.098.780.833 GYEN |
| 1068 |  Auki AUKI | US$0,007008 | -5,86% | 13,38% | US$8.800.675 | US$48.450,98 | 1.255.786.657 AUKI |
| 1069 |  SUPRA SUPRA | US$0,0003370 | 2,33% | 5,71% | US$8.805.729 | US$588.646 | 26.127.141.600 SUPRA |
| 1070 |  Save SAVE | US$0,1914 | -0,25% | -8,41% | US$8.740.773 | - | 45.662.843 SAVE |
| 1071 |  Unstable Coin (usduc.io) USDUC | US$0,008702 | -17,18% | 336,60% | US$8.701.448 | US$4.419.988 | 999.916.234 USDUC |
| 1072 |  Gitcoin GTC | US$0,09926 | 5,78% | 4,41% | US$8.684.685 | US$8.528.484 | 87.491.502 GTC |
| 1073 |  S.S. Lazio Fan Token LAZIO | US$0,6575 | 0,27% | 8,49% | US$8.664.865 | US$2.466.751 | 13.178.919 LAZIO |
| 1074 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01117 | -0,05% | 17,31% | US$8.606.588 | US$719.064 | 770.608.703 QUICK |
| 1075 |  Pikaboss PIKA | US$0,00000002000 | 0,45% | -0,62% | US$8.592.413 | - | 420.690.000.000.000 PIKA |
| 1076 |  Portal PORTAL | US$0,01088 | 2,20% | -6,31% | US$8.600.006 | US$12.381.197 | 790.700.261 PORTAL |
| 1077 |  Turtle TURTLE | US$0,05583 | 3,16% | 15,15% | US$8.636.548 | US$3.913.338 | 154.700.000 TURTLE |
| 1078 |  Minswap MIN | US$0,004946 | 0,87% | 8,59% | US$8.600.031 | US$54.410,11 | 1.738.650.063 MIN |
| 1079 |  OneFootball Credits OFC | US$0,05376 | 8,71% | 14,89% | US$8.670.338 | US$14.204.537 | 161.274.670 OFC |
| 1080 |  Eesee ESE | US$0,007412 | -11,18% | 22,78% | US$8.552.516 | US$640.110 | 1.153.908.686 ESE |
| 1081 |  SUNDOG SUNDOG | US$0,008715 | 78,91% | 84,24% | US$8.692.722 | US$12.662.589 | 997.420.606 SUNDOG |
| 1082 |  Hydranet HDN | US$0,04524 | 4,90% | 9,75% | US$8.506.502 | US$129.335 | 188.013.167 HDN |
| 1083 |  Bluefin BLUE | US$0,01802 | 1,56% | 13,20% | US$8.522.585 | US$2.735.118 | 473.057.700 BLUE |
| 1084 |  OVERTAKE TAKE | US$0,03131 | 8,79% | 0,45% | US$8.436.763 | US$1.031.755 | 269.484.848 TAKE |
| 1085 |  xU3O8 XU3O8 | US$5,28 | -0,27% | -1,56% | US$8.450.876 | US$2.086.750 | 1.600.000 XU3O8 |
| 1086 |  Solomon SOLO | US$0,6541 | -3,20% | -6,29% | US$8.438.453 | - | 12.899.971 SOLO |
| 1087 |  Phoenix PHB | US$0,1250 | 9,31% | 13,23% | US$8.541.395 | US$9.877.009 | 68.304.861 PHB |
| 1088 |  Syscoin SYS | US$0,009569 | 1,71% | 4,85% | US$8.461.470 | US$1.234.765 | 884.241.374 SYS |
| 1089 |  World3 WAI | US$0,02397 | 6,01% | 24,54% | US$8.054.510 | US$1.489.512 | 336.033.335 WAI |
| 1090 |  Redbelly Network RBNT | US$0,003301 | 1,13% | 14,28% | US$8.373.444 | US$170.958 | 2.536.430.074 RBNT |
| 1091 |  AVA AVA | US$0,008417 | 12,01% | 20,55% | US$8.410.699 | US$1.741.247 | 999.196.227 AVA |
| 1092 |  NAVI Protocol NAVX | US$0,01015 | 3,31% | 14,86% | US$8.284.277 | US$721.310 | 816.167.495 NAVX |
| 1093 |  EarthMeta EMT | US$0,005760 | 2,96% | -12,81% | US$8.279.753 | US$278,07 | 1.437.539.667 EMT |
| 1094 |  PIVX PIVX | US$0,07952 | -0,07% | 15,13% | US$8.204.863 | US$2.557.894 | 103.181.522 PIVX |
| 1095 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.240.914 | - | 90.023.384 GRS |
| 1096 |  Green Satoshi Token (SOL) GST | US$0,001758 | 3,72% | 11,18% | US$8.299.066 | US$987.085 | 4.720.058.740 GST |
| 1097 |  Harvest Finance FARM | US$12,24 | -4,02% | 3,89% | US$8.225.418 | US$1.638.663 | 672.183 FARM |
| 1098 |  Cratos CRTS | US$0,0001204 | -9,28% | -8,28% | US$8.133.975 | US$643.801 | 67.545.098.881 CRTS |
| 1099 |  Manchester City Fan Token CITY | US$0,6129 | -0,56% | -1,10% | US$8.141.043 | US$2.848.306 | 13.282.759 CITY |
| 1100 |  Beta Finance BETA | US$0,008176 | 0,70% | 7,18% | US$8.176.256 | - | 1.000.000.000 BETA |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.