Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Openverse Network BTG | US$2,80 | 1,56% | 0,97% | US$5.326.477 | US$1.138.921 | 1.900.000 BTG |
| 1252 |  Altura ALU | US$0,005377 | 0,13% | 7,48% | US$5.323.575 | US$1.088.840 | 990.000.000 ALU |
| 1253 |  NeuralAI NEURAL | US$0,5311 | -6,03% | -17,13% | US$5.310.797 | US$90.993,92 | 10.000.000 NEURAL |
| 1254 |  Wen WEN | US$0,000007290 | 10,05% | 52,40% | US$5.302.982 | US$679.815 | 727.716.951.329 WEN |
| 1255 |  Polkastarter POLS | US$0,05330 | 0,57% | 6,91% | US$5.288.063 | US$169.879 | 99.209.632 POLS |
| 1256 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005327 | 3,19% | 33,98% | US$5.327.133 | US$2.685.528 | 1.000.000.000 BROCCOLI |
| 1257 |  Keyboard Cat KEYCAT | US$0,0005265 | 3,08% | 16,56% | US$5.264.573 | US$301.065 | 10.000.000.000 KEYCAT |
| 1258 |  Pkoin PKOIN | US$0,3778 | -0,76% | 0,26% | US$5.260.193 | US$37.571,79 | 13.924.177 PKOIN |
| 1259 |  Zeta ZEX | US$0,02798 | 0,47% | -2,19% | US$5.253.525 | US$67.402,49 | 187.769.050 ZEX |
| 1260 |  Partisia Blockchain MPC | US$0,01345 | 11,59% | 28,55% | US$5.259.263 | US$22.987,07 | 390.933.608 MPC |
| 1261 |  Koma Inu KOMA | US$0,008772 | 7,92% | 24,15% | US$5.285.671 | US$484.257 | 602.543.739 KOMA |
| 1262 |  VNX Swiss Franc VCHF | US$1,29 | 0,28% | 0,96% | US$5.255.246 | US$79.028,58 | 4.069.871 VCHF |
| 1263 |  Ambire Wallet WALLET | US$0,007568 | -0,82% | -9,84% | US$5.227.651 | US$12.374,97 | 690.752.299 WALLET |
| 1264 |  DaGama World DGMA | US$0,04500 | -0,02% | -0,09% | US$5.236.370 | US$121.531 | 116.368.007 DGMA |
| 1265 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$212,10 | -0,40% | 1,57% | US$5.238.438 | US$1.010.906 | 24.698 IWNon |
| 1266 |  Tokemak TOKE | US$0,05863 | -2,45% | 1,26% | US$5.226.544 | US$1.023,79 | 89.143.531 TOKE |
| 1267 |  Bytecoin BCN | US$0,00002838 | 4,72% | -8,95% | US$5.224.046 | - | 184.066.828.814 BCN |
| 1268 |  crow with knife CAW | US$0,00000001000 | -5,82% | 1,95% | US$5.287.554 | US$71.254,19 | 769.861.397.731.578 CAW |
| 1269 |  Croatian Football Federation Token VATRENI | US$1,35 | 3,58% | -12,30% | US$5.200.222 | US$1.453,52 | 3.864.024 VATRENI |
| 1270 |  Seraph SERAPH | US$0,01508 | 150,02% | 266,71% | US$4.803.540 | US$6.749.418 | 318.540.892 SERAPH |
| 1271 |  Minutes Network Token MNTX | US$0,06650 | -0,02% | -2,77% | US$5.165.387 | US$65.095,23 | 77.671.219 MNTX |
| 1272 |  The Arena ARENA | US$0,0008749 | 1,99% | 2,49% | US$5.151.365 | US$41.698,80 | 5.887.674.729 ARENA |
| 1273 |  Shadow Token SHDW | US$0,02977 | -0,53% | -0,98% | US$5.033.244 | US$42.230,31 | 169.055.662 SHDW |
| 1274 |  SpaceX tokenized stock (PreStocks) SPACEX | US$767,73 | 4,69% | 8,08% | US$5.117.252 | US$959.362 | 6.665 SPACEX |
| 1275 |  Steem Dollars SBD | US$0,5213 | 0,04% | 6,90% | US$5.110.015 | US$616.369 | 9.801.650 SBD |
| 1276 |  Nash NEX | US$0,1151 | -12,33% | -11,14% | US$5.093.495 | - | 44.260.773 NEX |
| 1277 |  AIVille Governance Token AIV | US$0,001824 | 0,26% | 6,87% | US$5.066.785 | US$783,08 | 2.777.160.000 AIV |
| 1278 |  GmeStop GME | US$0,0007299 | -5,30% | -22,00% | US$5.025.439 | US$396.266 | 6.885.214.218 GME |
| 1279 |  MCOIN MCOIN | US$0,02822 | -0,23% | -0,47% | US$4.995.786 | US$422.422 | 177.000.000 MCOIN |
| 1280 |  MUX Protocol MCB | US$1,30 | -5,86% | -9,84% | US$4.957.373 | - | 3.821.523 MCB |
| 1281 |  MEVerse MEV | US$0,002849 | 1,07% | -4,97% | US$4.919.205 | US$98.000,52 | 1.726.645.036 MEV |
| 1282 |  Vameon VON | US$0,000009900 | -0,44% | 4,72% | US$4.948.432 | US$139.000 | 500.000.000.000 VON |
| 1283 |  Shapeshift FOX Token FOX | US$0,006389 | -2,49% | 4,83% | US$4.934.300 | US$9.190,75 | 772.286.516 FOX |
| 1284 |  RealFi REAL | US$0,007398 | -2,23% | -17,06% | US$4.908.498 | US$92.980,82 | 663.499.570 REAL |
| 1285 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | 17,49% | 105,41% | US$5.158.964 | US$590.407 | 420.000.000.000.000 BABYASTEROID |
| 1286 |  0x0.ai 0x0 | US$0,005620 | 6,74% | 3,28% | US$4.881.394 | US$21.004,77 | 868.563.455 0x0 |
| 1287 |  Venus LTC vLTC | US$1,18 | -0,31% | 4,78% | US$4.884.404 | - | 4.142.378 vLTC |
| 1288 |  Marina Protocol BAY | US$0,02442 | -0,97% | -5,76% | US$4.883.371 | US$254.384 | 200.000.000 BAY |
| 1289 |  Pain (paintoken.com) PAIN | US$0,9674 | 1,31% | 18,86% | US$4.836.987 | US$8.029,72 | 4.999.873 PAIN |
| 1290 |  Obyte GBYTE | US$5,17 | 2,45% | -7,22% | US$4.816.645 | US$6.345,49 | 932.246 GBYTE |
| 1291 |  RollX ROLL | US$0,03120 | 0,97% | 7,31% | US$4.836.532 | US$237.026 | 155.000.000 ROLL |
| 1292 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$217,88 | -2,44% | 21,19% | US$4.798.403 | US$2.693.908 | 22.023 QCOMon |
| 1293 |  tao.bot TAOBOT | US$0,06249 | -1,70% | 0,15% | US$4.790.946 | - | 76.666.667 TAOBOT |
| 1294 |  StrikeBit AI STRIKE | US$0,02300 | -3,17% | -3,72% | US$4.827.971 | US$108.110 | 209.900.000 STRIKE |
| 1295 |  Tectonic TONIC | US$0,00000002000 | -1,37% | 0,10% | US$4.721.970 | US$150.404 | 247.733.879.909.099 TONIC |
| 1296 |  Star Atlas ATLAS | US$0,0001921 | 1,98% | 6,99% | US$4.773.399 | US$107.557 | 24.844.159.951 ATLAS |
| 1297 |  Bluzelle BLZ | US$0,01003 | -0,86% | 5,32% | US$4.728.268 | US$166.420 | 471.220.625 BLZ |
| 1298 |  Bull (bulltheleader) BULL | US$0,004671 | -16,07% | 35,06% | US$4.671.114 | US$3.104.737 | 999.956.072 BULL |
| 1299 |  Polaris Share POLA | US$0,008085 | -0,42% | -9,59% | US$4.697.492 | US$1.577.778 | 580.994.747 POLA |
| 1300 |  Not Pixel PX | US$0,02351 | -1,54% | 28,78% | US$4.594.861 | US$19.414,73 | 195.429.289 PX |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.