Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  401jK 401JK | US$0,004640 | 2,09% | 14,98% | US$4.640.141 | US$86.302,78 | 1.000.000.000 401JK |
| 1302 |  Planet IX(formerly IX token) IXT | US$0,03542 | -1,20% | -12,88% | US$4.655.023 | - | 131.438.181 IXT |
| 1303 |  MileVerse MVC | US$0,001683 | 0,42% | -2,28% | US$4.646.574 | US$55.650,37 | 2.761.029.999 MVC |
| 1304 |  Unibright UBT | US$0,03090 | -23,47% | 40,95% | US$4.634.447 | US$2.074,81 | 149.999.999 UBT |
| 1305 |  Rainbow RNBW | US$0,02188 | -12,91% | 66,50% | US$4.595.646 | US$7.991.084 | 210.000.000 RNBW |
| 1306 |  Alltoscan ATS | US$0,06076 | 0,02% | -1,56% | US$4.554.011 | US$83.546,11 | 74.950.108 ATS |
| 1307 |  XBorg XBG | US$0,01902 | -2,70% | 2,11% | US$4.538.794 | US$90.082,03 | 238.673.278 XBG |
| 1308 |  DeLorean DMC | US$0,0006975 | -0,01% | -0,76% | US$4.541.522 | US$2.669.344 | 6.511.304.515 DMC |
| 1309 |  Avalon Labs (AVL) AVL | US$0,02800 | 3,42% | 2,12% | US$4.526.811 | US$3.121.178 | 161.683.998 AVL |
| 1310 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$75,94 | -0,41% | 16,57% | US$4.511.394 | US$3.998.278 | 59.409 TQQQon |
| 1311 |  ParagonsDAO PDT | US$0,05446 | 0,00% | -1,74% | US$4.489.746 | - | 82.444.476 PDT |
| 1312 |  CloakCoin CLOAK | US$0,7261 | 0,00% | 4,35% | US$4.461.523 | - | 6.144.317 CLOAK |
| 1313 |  Suku SUKU | US$0,007414 | 2,38% | 5,93% | US$4.437.387 | US$107.238 | 598.545.293 SUKU |
| 1314 |  Aleph Cloud ALEPH | US$0,01788 | -1,73% | 9,25% | US$4.421.515 | US$88.723,44 | 247.220.482 ALEPH |
| 1315 |  Ref Finance REF | US$0,04602 | -1,45% | 21,71% | US$4.418.066 | US$39,04 | 95.995.184 REF |
| 1316 |  CLV CLV | US$0,004002 | 10,78% | 8,89% | US$4.898.621 | US$689.342 | 1.224.140.929 CLV |
| 1317 |  PussFi PUSS | US$0,005001 | -0,10% | 6,05% | US$4.395.375 | US$1.027.530 | 878.824.621 PUSS |
| 1318 |  Sentio ST | US$0,07738 | 0,45% | -0,89% | US$4.333.014 | US$461.401.877 | 56.000.000 ST |
| 1319 |  Dragonchain DRGN | US$0,01172 | -8,51% | -6,33% | US$4.345.281 | US$0,9200 | 370.772.651 DRGN |
| 1320 |  Rain Coin RAIN | US$4,27 | -0,99% | -1,28% | US$4.266.850 | US$7.837,13 | 1.000.000 RAIN |
| 1321 |  MECCA MEA | US$0,002655 | 82,53% | -9,75% | US$4.304.209 | US$192.235 | 1.621.332.083 MEA |
| 1322 |  Neutrino Index XTN | US$0,08302 | 1,83% | 7,09% | US$4.315.306 | - | 51.980.734 XTN |
| 1323 |  WhiteCoin XWC | US$0,005613 | 2,71% | 54,67% | US$4.290.460 | US$663.189 | 764.324.623 XWC |
| 1324 |  Hyperion RION | US$0,2246 | 0,29% | 5,95% | US$4.267.020 | US$253.343 | 19.000.000 RION |
| 1325 |  MetFi METFI | US$0,01341 | 1,01% | 2,11% | US$4.256.670 | US$4.230,90 | 317.386.915 METFI |
| 1326 |  Zypher Network POP | US$0,001775 | -1,34% | 3,34% | US$4.237.636 | US$1.470.729 | 2.387.500.001 POP |
| 1327 |  FUNToken FUN | US$0,0003947 | -3,85% | -1,07% | US$4.264.648 | US$4.803.002 | 10.806.201.658 FUN |
| 1328 |  Australian Digital Dollar AUDD | US$0,7245 | 0,12% | 0,75% | US$4.252.359 | US$25.912,07 | 5.869.320 AUDD |
| 1329 |  PinLink PIN | US$0,04812 | -7,39% | -4,73% | US$4.244.335 | US$321.699 | 88.206.631 PIN |
| 1330 |  PePeonTron PEPEONTRON | US$0,004224 | -7,77% | -26,99% | US$4.223.869 | US$178.289 | 999.996.900 PEPEONTRON |
| 1331 |  BTSE Token BTSE | US$0,9703 | -3,24% | -10,56% | US$4.225.487 | US$6.825.735 | 4.354.711 BTSE |
| 1332 |  Oasys OAS | US$0,0006272 | 0,94% | 8,47% | US$4.188.397 | US$166.512 | 6.677.673.430 OAS |
| 1333 |  Dent DENT | US$0,00004576 | 13,70% | 17,79% | US$4.576.110 | US$1.225.145 | 100.000.000.000 DENT |
| 1334 |  Bitrue Coin BTR | US$0,01167 | -0,88% | -4,53% | US$4.181.767 | US$456.737 | 358.337.205 BTR |
| 1335 |  Odos ODOS | US$0,001120 | -0,17% | 1,01% | US$4.164.781 | US$91.544,53 | 3.718.869.397 ODOS |
| 1336 |  ABBC Coin ABBC | US$0,004599 | 3,47% | -19,24% | US$4.163.213 | US$1.145,35 | 905.304.096 ABBC |
| 1337 |  Nodle NODL | US$0,0006474 | 0,30% | 6,75% | US$4.152.756 | US$70.211,64 | 6.415.021.534 NODL |
| 1338 |  Wojak (wojakmeme.fun) WOJAK | US$0,004114 | -5,80% | 25,26% | US$4.113.859 | US$474.820 | 999.955.675 WOJAK |
| 1339 |  Inflation Hedging Coin IHC | US$0,00003441 | -0,05% | 3,82% | US$4.116.706 | - | 119.642.987.723 IHC |
| 1340 |  Observer OBSR | US$0,0006292 | 0,78% | 1,57% | US$4.094.176 | US$35.698,70 | 6.507.080.871 OBSR |
| 1341 |  OctaSpace OCTA | US$0,1023 | 3,22% | 12,38% | US$4.091.855 | US$123.621 | 39.984.352 OCTA |
| 1342 |  Shido Network SHIDO | US$0,0001750 | -0,85% | -0,75% | US$4.088.207 | US$105.125 | 23.367.841.110 SHIDO |
| 1343 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.218,51 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1344 |  SyncGPT SYNC | US$0,02043 | -0,01% | -69,57% | US$4.085.916 | - | 200.000.000 SYNC |
| 1345 |  Unagi Token UNA | US$0,005290 | 6,13% | 1,82% | US$4.030.439 | US$17.572,96 | 761.913.369 UNA |
| 1346 |  GOLDAO GOLDAO | US$0,005077 | -8,37% | 36,87% | US$4.023.936 | US$1.811,55 | 792.558.687 GOLDAO |
| 1347 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$953,05 | 0,00% | -1,11% | US$4.010.967 | US$1.535.317 | 4.209 LLYon |
| 1348 |  Counterparty XCP | US$1,55 | 0,00% | 18,22% | US$4.005.845 | - | 2.589.318 XCP |
| 1349 |  Vara Network VARA | US$0,0007031 | -1,36% | 5,38% | US$4.002.800 | US$37.624,51 | 5.692.853.788 VARA |
| 1350 |  BRN Metaverse BRN | US$0,1439 | -0,77% | 5,51% | US$4.037.576 | US$168.386 | 28.049.501 BRN |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.