Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Wecan Group WECAN | US$0,001364 | 0,32% | 1,60% | US$8.181.981 | US$33.766,15 | 6.000.000.000 WECAN |
| 1102 |  BFG Token BFG | US$0,007252 | -0,97% | -4,09% | US$8.142.699 | US$11.187,54 | 1.122.808.916 BFG |
| 1103 |  Ski Mask Dog SKI | US$0,008205 | -6,97% | 0,88% | US$8.117.736 | US$255.180 | 989.397.047 SKI |
| 1104 |  Hemi HEMI | US$0,008361 | 1,50% | 13,70% | US$8.172.429 | US$6.653.439 | 977.500.000 HEMI |
| 1105 |  Fartboy FARTBOY | US$0,008190 | -1,26% | 2,74% | US$8.185.585 | US$448.341 | 999.440.457 FARTBOY |
| 1106 |  district0x DNT | US$0,008080 | 1,39% | 4,17% | US$8.080.105 | US$19.571,42 | 1.000.000.000 DNT |
| 1107 |  WYDE: End Hunger EAT | US$0,0007817 | -3,09% | -10,45% | US$8.021.297 | US$698.632 | 10.261.935.856 EAT |
| 1108 |  Coinbase Tokenized Stock (Ondo) COINon | US$200,73 | 0,15% | 3,26% | US$8.038.196 | US$2.010.899 | 40.045 COINon |
| 1109 |  Build On BNB BOB | US$0,00000002000 | 4,45% | 54,01% | US$8.050.266 | US$2.978.602 | 420.690.000.000.000 BOB |
| 1110 |  Heima HEI | US$0,09144 | -1,17% | 10,42% | US$8.049.535 | US$2.009.652 | 88.026.932 HEI |
| 1111 |  PumpBTC (Governance token) PUMP | US$0,01653 | -0,50% | 8,45% | US$8.016.616 | US$1.668.998 | 485.077.588 PUMP |
| 1112 |  Baby Shark Universe BSU | US$0,03136 | 0,43% | -0,44% | US$8.021.685 | US$26.414,93 | 255.833.833 BSU |
| 1113 |  Quantoz USDQ USDQ | US$0,9999 | -0,03% | 0,02% | US$7.979.247 | US$4.057.029 | 7.980.049 USDQ |
| 1114 |  Open Loot OL | US$0,01008 | -0,65% | 10,53% | US$7.985.140 | US$896.430 | 791.958.825 OL |
| 1115 |  Portugal National Team Fan Token POR | US$0,6538 | 2,38% | 2,93% | US$7.965.997 | US$340.871 | 12.184.246 POR |
| 1116 |  龙虾 (Lobster) 龙虾 | US$0,007913 | 3,36% | -2,11% | US$7.912.830 | US$4.165.475 | 1.000.000.000 龙虾 |
| 1117 |  Grin GRIN | US$0,03429 | 6,13% | 4,86% | US$7.892.296 | US$3.096,25 | 230.145.540 GRIN |
| 1118 |  WeBuy WE | US$0,02178 | 0,63% | 2,58% | US$7.886.414 | US$18.200,12 | 362.031.240 WE |
| 1119 |  SIX Token SIX | US$0,009257 | 1,48% | 4,65% | US$7.877.008 | US$231.165 | 850.966.610 SIX |
| 1120 |  PayAI Network PAYAI | US$0,007833 | 16,56% | 226,45% | US$7.832.266 | US$2.479.895 | 999.948.093 PAYAI |
| 1121 |  LUKSO LYX | US$0,2568 | 1,40% | -4,09% | US$7.842.461 | US$168.881 | 30.535.907 LYX |
| 1122 |  CREPE CREPE | US$0,00001341 | -1,14% | 6,78% | US$7.787.072 | US$394.300 | 580.811.272.464 CREPE |
| 1123 |  Nimiq NIM | US$0,0005552 | -0,03% | -1,09% | US$7.807.179 | US$62.514,90 | 14.063.243.801 NIM |
| 1124 |  Luna by Virtuals LUNA | US$0,007805 | 0,20% | 20,41% | US$7.805.273 | US$49.284,80 | 1.000.000.000 LUNA |
| 1125 |  Juventus Fan Token JUV | US$0,5025 | 0,17% | 1,73% | US$7.727.810 | US$5.652.043 | 15.377.448 JUV |
| 1126 |  NFPrompt NFP | US$0,01347 | -0,95% | -20,13% | US$7.760.829 | US$2.779.794 | 576.138.000 NFP |
| 1127 |  Fwog (SOL) FWOG | US$0,007884 | 1,70% | 74,72% | US$7.691.930 | US$1.152.800 | 975.635.328 FWOG |
| 1128 |  Rayls RLS | US$0,005105 | 14,76% | -3,14% | US$7.657.352 | US$4.906.055 | 1.500.000.000 RLS |
| 1129 |  Neon EVM NEON | US$0,03212 | 3,22% | 2,93% | US$7.691.634 | US$656.715 | 239.465.527 NEON |
| 1130 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,70 | 0,07% | 5,72% | US$7.699.207 | US$762.262 | 112.072 EEMon |
| 1131 |  Reppo REPPO | US$0,02580 | 11,90% | 11,47% | US$7.753.143 | US$3.490.242 | 300.517.151 REPPO |
| 1132 |  Omnity Convertible Token OCT | US$0,07645 | -0,02% | -0,01% | US$7.645.387 | US$4.820,19 | 100.000.000 OCT |
| 1133 |  SaitaChain Coin STC | US$0,0001709 | -0,07% | 2,83% | US$7.640.066 | US$64.394,29 | 44.701.195.504 STC |
| 1134 |  OpenEden EDEN | US$0,04177 | 1,31% | 12,19% | US$7.679.453 | US$4.753.555 | 183.870.000 EDEN |
| 1135 |  Daddy Tate DADDY | US$0,01269 | 0,09% | 13,98% | US$7.611.356 | US$454.495 | 599.620.744 DADDY |
| 1136 |  Saga SAGA | US$0,01947 | 2,22% | 9,60% | US$7.632.412 | US$30.371.147 | 391.908.777 SAGA |
| 1137 |  ORIGYN OGY | US$0,0009717 | 1,64% | 18,28% | US$7.606.973 | US$182.868 | 7.828.640.875 OGY |
| 1138 |  Mamo MAMO | US$0,01292 | 4,10% | 3,12% | US$7.599.923 | US$639.913 | 588.211.131 MAMO |
| 1139 |  Nomina NOM | US$0,002623 | -1,72% | 0,41% | US$7.605.855 | US$6.520.992 | 2.900.000.000 NOM |
| 1140 |  RACA RACA | US$0,00001838 | -0,34% | 2,44% | US$7.566.056 | US$1.027.158 | 411.670.371.068 RACA |
| 1141 |  HOPR HOPR | US$0,02213 | 2,12% | 3,01% | US$7.549.447 | US$221.380 | 341.173.813 HOPR |
| 1142 |  Divi DIVI | US$0,001613 | 0,60% | 2,57% | US$7.502.975 | - | 4.650.508.684 DIVI |
| 1143 |  AKEDO AKE | US$0,0003273 | 2,29% | -0,12% | US$7.460.501 | US$883.784 | 22.796.250.000 AKE |
| 1144 |  Bulla BULLA | US$0,007438 | 3,29% | 6,64% | US$7.437.761 | US$858.553 | 1.000.000.000 BULLA |
| 1145 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$99,22 | 0,24% | -0,61% | US$7.421.064 | US$2.597.277 | 74.797 PDDon |
| 1146 |  Vow VOW | US$0,02070 | 0,44% | -11,47% | US$7.373.995 | US$38.984,73 | 356.285.269 VOW |
| 1147 |  CESS Network CESS | US$0,002754 | 0,32% | 2,44% | US$7.296.917 | US$339.678 | 2.650.000.000 CESS |
| 1148 |  Tectum TET | US$0,7349 | -0,34% | 16,18% | US$7.301.015 | US$83.257,39 | 9.934.515 TET |
| 1149 |  Milady Meme Coin LADYS | US$0,00000001000 | 3,41% | -1,59% | US$7.271.677 | US$583.336 | 734.366.023.232.083 LADYS |
| 1150 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007308 | 0,51% | -2,26% | US$7.307.786 | US$762.724 | 1.000.000.000 KEKIUS |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.