Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TEMCO TEMCO | US$0,0006963 | 1,80% | 4,93% | US$2.766.755 | US$35.489,57 | 3.973.256.413 TEMCO |
| 1502 |  DAOBase BEE | US$0,01592 | -1,17% | 7,62% | US$2.764.666 | US$162,98 | 173.704.227 BEE |
| 1503 |  Chevron Tokenized Stock (Ondo) CVXon | US$184,36 | 0,03% | -4,57% | US$2.761.977 | US$2.447.695 | 14.982 CVXon |
| 1504 |  Union U | US$0,0005974 | -2,11% | -6,98% | US$1.146.453 | US$2.570.643 | 1.919.050.000 U |
| 1505 |  CatCoin CAT | - | 46,83% | 87,37% | US$2.809.587 | US$1.503.079 | 50.000.000.000.000.000 CAT |
| 1506 |  r/CryptoCurrency Moons MOON | US$0,02571 | 7,60% | 7,27% | US$2.744.974 | US$9.007,16 | 106.776.318 MOON |
| 1507 |  League of Traders LOT | US$0,007526 | 0,68% | 1,89% | US$2.753.412 | US$185.147 | 365.833.337 LOT |
| 1508 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,09 | 0,32% | -11,45% | US$2.743.940 | US$743.235 | 301.791 ONDSon |
| 1509 |  Reef REEF | US$0,00007482 | -1,94% | -1,54% | US$2.714.420 | US$489.371 | 36.278.582.551 REEF |
| 1510 |  Devve DEVVE | US$0,02849 | -7,85% | -19,81% | US$2.747.205 | US$231.222 | 96.443.724 DEVVE |
| 1511 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,24 | -0,11% | -0,47% | US$2.737.015 | US$1.163.874 | 18.340 PGon |
| 1512 |  Mayflower AI MAY | US$0,006318 | 1,53% | 6,04% | US$2.738.008 | US$1.408.383 | 433.342.222 MAY |
| 1513 |  NUMINE NUMI | US$0,01313 | 1,68% | 10,51% | US$2.736.276 | US$188.320 | 208.349.797 NUMI |
| 1514 |  MANEKI MANEKI | US$0,0003080 | 1,42% | 11,90% | US$2.728.754 | US$139.661 | 8.858.766.369 MANEKI |
| 1515 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$137,07 | -0,09% | -5,03% | US$2.718.610 | US$2.769.221 | 19.834 PLTRon |
| 1516 |  Hooked Protocol HOOK | US$0,008997 | -6,04% | 10,45% | US$2.687.982 | US$2.257.242 | 298.749.233 HOOK |
| 1517 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,13% | -0,03% | US$2.715.842 | US$165.853 | 2.714.782 USDC(WormHole) |
| 1518 |  Nestree EGG | US$0,0009063 | 0,91% | -0,32% | US$2.714.387 | US$41.945,15 | 2.994.880.474 EGG |
| 1519 |  パンチ PUNCH | US$0,002709 | 7,39% | 46,75% | US$2.708.652 | US$374.966 | 999.966.582 PUNCH |
| 1520 |  Metahero HERO | US$0,0005335 | 11,32% | 7,17% | US$2.718.410 | US$6.026,72 | 5.095.643.290 HERO |
| 1521 |  Pluton PLU | US$0,1589 | 0,96% | 13,66% | US$2.701.553 | US$28.210,38 | 16.999.999 PLU |
| 1522 |  Mr Miggles MIGGLES | US$0,002828 | 6,56% | 10,52% | US$2.707.735 | US$168.304 | 957.371.091 MIGGLES |
| 1523 |  Foxsy AI FOXSY | US$0,003031 | 0,49% | 9,78% | US$2.717.143 | US$271.511 | 896.560.532 FOXSY |
| 1524 |  AVINOC AVINOC | US$0,006932 | 0,00% | 8,64% | US$2.698.212 | - | 389.244.472 AVINOC |
| 1525 |  Measurable Data Token MDT | US$0,003923 | 0,24% | 4,39% | US$2.652.806 | US$477.843 | 676.157.013 MDT |
| 1526 |  RETARDIO RETARDIO | US$0,002763 | 10,18% | 65,99% | US$2.696.028 | US$729.928 | 975.671.265 RETARDIO |
| 1527 |  ZTX ZTX | US$0,0003420 | 0,01% | 32,11% | US$2.690.221 | US$178.547 | 7.865.144.817 ZTX |
| 1528 |  Kyuzo's Friends KO | US$0,01228 | 1,96% | -1,25% | US$2.671.726 | US$251.993 | 217.500.000 KO |
| 1529 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$193,01 | 0,65% | 18,62% | US$2.676.219 | US$815.015 | 13.866 EWYon |
| 1530 |  Botto BOTTO | US$0,05864 | 0,38% | -6,76% | US$2.686.560 | US$57.725,35 | 45.813.926 BOTTO |
| 1531 |  Infinity Rising RISE | US$0,003193 | -4,18% | -5,25% | US$2.679.455 | US$8.719,77 | 839.212.191 RISE |
| 1532 |  OpenChat CHAT | US$0,08977 | -2,42% | 37,67% | US$2.688.473 | US$52.063,80 | 29.948.057 CHAT |
| 1533 |  Russell RUSSELL | US$0,002767 | 0,51% | 3,92% | US$2.686.403 | US$861.921 | 970.983.463 RUSSELL |
| 1534 |  Kwenta KWENTA | US$6,18 | 2,47% | 10,85% | US$2.669.647 | - | 431.809 KWENTA |
| 1535 |  Dero DERO | US$0,1858 | -5,68% | 19,36% | US$2.659.119 | US$5.000,59 | 14.312.916 DERO |
| 1536 |  KaiChain KAI | US$0,0005568 | -12,74% | -7,03% | US$2.658.847 | US$9.157,14 | 4.775.000.000 KAI |
| 1537 |  GALAXIA GXA | US$0,001055 | 0,12% | 0,67% | US$2.655.799 | US$59.615,26 | 2.516.376.928 GXA |
| 1538 |  Aragon ANT | US$0,06076 | 0,02% | 6,71% | US$2.624.418 | - | 43.192.488 ANT |
| 1539 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,00 | 0,06% | 6,18% | US$2.617.792 | US$958.256 | 55.702 NVOon |
| 1540 |  Alitas ALT | US$0,008184 | 1,15% | 6,33% | US$2.618.910 | US$4.060,15 | 320.000.000 ALT |
| 1541 |  McDonald's Tokenized Stock (Ondo) MCDon | US$279,61 | -0,02% | -4,56% | US$2.609.350 | US$387.200 | 9.332 MCDon |
| 1542 |  Walmart Tokenized Stock (Ondo) WMTon | US$130,80 | 0,05% | -0,88% | US$2.596.588 | US$2.514.820 | 19.852 WMTon |
| 1543 |  Cook Finance COOK | US$0,002973 | -0,62% | -2,63% | US$2.597.378 | US$22.493,21 | 873.630.735 COOK |
| 1544 |  Indigo Protocol INDY | US$0,1614 | 6,89% | 11,60% | US$2.590.844 | US$9.663,24 | 16.052.819 INDY |
| 1545 |  Ribbon Finance RBN | US$0,03149 | 8,89% | 17,62% | US$2.591.606 | - | 82.295.666 RBN |
| 1546 |  Trias Token (New) TRIAS | US$0,5103 | 6,10% | 2,07% | US$2.551.409 | US$58.057,37 | 5.000.000 TRIAS |
| 1547 |  Piggycell PIGGY | US$0,06095 | -0,05% | -3,84% | US$2.543.484 | US$136.612 | 41.730.784 PIGGY |
| 1548 |  Radiant Capital RDNT | US$0,001802 | -0,84% | -0,71% | US$2.543.639 | US$663.327 | 1.411.615.084 RDNT |
| 1549 |  Step App FITFI | US$0,0005594 | 1,58% | -3,04% | US$2.539.757 | US$1.095.401 | 4.540.000.000 FITFI |
| 1550 |  sudeng HIPPO | US$0,0002554 | 23,87% | 55,37% | US$2.553.749 | US$2.556.817 | 10.000.000.000 HIPPO |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.