Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SIGMA SIGMA | US$0,003394 | 36,85% | 74,12% | US$3.054.292 | US$1.164.775 | 899.849.203 SIGMA |
| 1452 |  LeisureMeta LM | US$0,0008743 | 1,34% | 4,64% | US$3.032.198 | US$67.489,60 | 3.468.074.832 LM |
| 1453 |  HODL (hodl2013) HODL | US$0,003035 | 0,55% | 15,99% | US$3.034.395 | US$2.066.564 | 999.957.622 HODL |
| 1454 |  ZERA ZERA | US$0,003157 | 2,34% | 29,95% | US$3.041.299 | US$168.661 | 963.443.634 ZERA |
| 1455 |  Sharp SHARP | US$0,001131 | -0,36% | 1,94% | US$3.038.388 | US$69.900,60 | 2.687.239.197 SHARP |
| 1456 |  LumiWave LWA | US$0,004012 | -0,69% | -3,20% | US$3.089.569 | US$512.454 | 770.075.466 LWA |
| 1457 |  HOSKY Token HOSKY | US$0,00000001000 | 2,59% | 6,89% | US$3.025.963 | US$97.426,50 | 227.999.999.999.931 HOSKY |
| 1458 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,51 | -0,05% | 1,35% | US$3.018.593 | US$794.030 | 40.515 IJHon |
| 1459 |  Balance EPT | US$0,0007531 | 0,07% | 5,81% | US$3.036.326 | US$1.369.034 | 4.031.665.834 EPT |
| 1460 |  Rarible RARI | US$0,1539 | -0,77% | 1,11% | US$2.999.998 | US$273.119 | 19.488.928 RARI |
| 1461 |  BORGY BORGY | US$0,00003881 | -1,99% | 9,77% | US$3.010.398 | - | 77.576.978.462 BORGY |
| 1462 |  Ultra UOS | US$0,006272 | 3,14% | 4,46% | US$3.008.266 | US$442.699 | 479.621.852 UOS |
| 1463 |  MATH MATH | US$0,02616 | -2,85% | -2,50% | US$2.991.159 | US$104.003 | 114.356.164 MATH |
| 1464 |  Gearbox Protocol GEAR | US$0,0002988 | 0,26% | -8,54% | US$2.987.791 | US$529,22 | 10.000.000.000 GEAR |
| 1465 |  Moby MOBY | US$0,002967 | 6,55% | 3,10% | US$2.966.818 | US$1.888.755 | 999.971.138 MOBY |
| 1466 |  Block (blockstreet.xyz) BLOCK | US$0,006484 | -1,67% | -7,01% | US$2.982.790 | US$479.825 | 460.000.000 BLOCK |
| 1467 |  ALTAVA TAVA | US$0,004255 | -0,83% | 0,32% | US$2.960.737 | US$56.413,93 | 695.877.944 TAVA |
| 1468 |  Sentinel P2P | US$0,00008710 | 3,39% | -6,08% | US$2.991.812 | US$48.504,40 | 34.348.022.015 P2P |
| 1469 |  Footballcoin (XFC) XFC | US$0,007488 | -0,04% | 0,54% | US$2.959.734 | US$41.084,49 | 395.267.969 XFC |
| 1470 |  GAMEE GMEE | US$0,001677 | 7,29% | 34,46% | US$2.958.095 | US$667.459 | 1.764.305.151 GMEE |
| 1471 |  Attila ATT | US$0,001059 | 0,00% | 25,64% | US$2.944.120 | - | 2.780.000.000 ATT |
| 1472 |  Troll (troll.run) TROLL | - | -0,60% | -8,04% | US$2.937.885 | US$199.306 | 960.420.000.000.000 TROLL |
| 1473 |  ZenChain ZTC | US$0,0005258 | 0,29% | 1,12% | US$2.931.051 | US$1.260.732 | 5.574.983.473 ZTC |
| 1474 |  Verse World VERSE | US$0,02923 | 0,84% | 4,12% | US$2.923.158 | US$226.838 | 99.999.991 VERSE |
| 1475 |  Adappter Token ADP | US$0,0006234 | 1,00% | 2,62% | US$2.921.781 | US$6.922,79 | 4.686.755.981 ADP |
| 1476 |  Helium IOT IOT | US$0,0001443 | -1,47% | 6,23% | US$2.921.679 | - | 20.254.000.000 IOT |
| 1477 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1478 |  STAT STAT | US$0,03282 | -1,52% | 7,98% | US$2.918.594 | US$119.154 | 88.918.328 STAT |
| 1479 |  ArchLoot AL | US$0,003209 | 2,13% | 6,66% | US$2.917.776 | US$705.935 | 909.131.320 AL |
| 1480 |  Kujira KUJI | US$0,02380 | 0,00% | 0,19% | US$2.911.373 | - | 122.349.807 KUJI |
| 1481 |  Kendu KENDU | US$0,000003070 | 0,83% | -1,79% | US$2.914.550 | US$11.785,91 | 948.428.147.258 KENDU |
| 1482 |  Volt Inu VOLT | US$0,00000005000 | 0,04% | 3,23% | US$2.901.125 | US$58.122,20 | 54.766.287.142.827 VOLT |
| 1483 |  IBStoken IBS | US$0,0007208 | -0,43% | -0,52% | US$2.901.209 | US$153.774 | 4.025.015.200 IBS |
| 1484 |  Coinweb CWEB | US$0,001170 | 0,05% | 17,56% | US$2.873.396 | US$99.982,63 | 2.455.768.560 CWEB |
| 1485 |  Ai Xovia AIX | US$0,7909 | -4,11% | -3,43% | US$2.865.955 | US$782.377 | 3.623.555 AIX |
| 1486 |  SLIMEX SLX | US$0,001658 | -0,05% | -5,73% | US$2.872.981 | US$499.797 | 1.733.000.000 SLX |
| 1487 |  Beefy BIFI | US$35,89 | 2,67% | -8,20% | US$2.871.370 | US$34.502,11 | 80.000 BIFI |
| 1488 |  Guild of Guardians GOG | US$0,003384 | -0,21% | -4,14% | US$2.870.127 | US$3.744,27 | 848.050.670 GOG |
| 1489 |  Scallop SCA | US$0,01810 | 4,09% | 9,44% | US$2.831.201 | US$710.854 | 156.385.313 SCA |
| 1490 |  Book of Ethereum BOOE | US$0,02934 | 0,56% | -0,76% | US$2.822.609 | US$16.182,96 | 96.191.009 BOOE |
| 1491 |  aiPump AIPUMP | US$0,007407 | -1,94% | 33,78% | US$2.819.657 | US$1.756,82 | 380.666.741 AIPUMP |
| 1492 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.596,03 | -0,23% | 10,70% | US$2.813.408 | US$3.000.536 | 1.763 ASMLon |
| 1493 |  Nexa NEXA | US$0,0000004800 | -0,14% | -3,29% | US$2.810.176 | US$19.301,27 | 5.859.620.000.000 NEXA |
| 1494 |  Allo RWA | US$0,001556 | 0,94% | -0,51% | US$2.800.482 | US$625.199 | 1.800.000.000 RWA |
| 1495 |  dHedge DAO DHT | US$0,05152 | 0,62% | -29,29% | US$2.802.244 | - | 54.387.512 DHT |
| 1496 |  Luxxcoin LUX | US$0,001222 | 2,17% | 4,14% | US$2.798.571 | US$2.186.257 | 2.289.278.193 LUX |
| 1497 |  CEEK VR CEEK | US$0,003468 | 1,31% | 16,29% | US$2.794.567 | US$80.226,73 | 805.717.779 CEEK |
| 1498 |  AGENDA 47 A47 | US$0,002781 | 1,16% | 0,34% | US$2.781.176 | US$14.466,88 | 999.990.395 A47 |
| 1499 |  Quq QUQ | US$0,002779 | 0,21% | 8,72% | US$2.779.132 | US$438.143.193 | 1.000.000.000 QUQ |
| 1500 |  Veno Finance VNO | US$0,005838 | -1,65% | -0,81% | US$2.770.216 | US$875,87 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.