Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cypher CYPR | US$0,009760 | -6,92% | 24,70% | US$925.569 | US$170.281 | 94.833.863 CYPR |
| 2002 |  Neurai XNA | US$0,00005463 | 2,67% | 2,55% | US$924.599 | US$59.865,22 | 16.923.421.011 XNA |
| 2003 |  Shina Inu SHI | US$0,00000008000 | -2,61% | -12,35% | US$917.775 | - | 12.215.422.502.184 SHI |
| 2004 |  SwarmNode.ai SNAI | US$0,0009168 | 6,04% | 27,07% | US$916.776 | US$101.366 | 999.998.674 SNAI |
| 2005 |  PlayDapp PDA | US$0,001411 | 0,00% | -0,45% | US$916.462 | - | 649.363.623 PDA |
| 2006 |  Alphakek AI AIKEK | US$0,003863 | 6,67% | 1,04% | US$916.727 | US$14.790,37 | 237.319.317 AIKEK |
| 2007 |  Port3 Network PORT3 | US$0,001319 | -19,69% | -16,10% | US$914.174 | US$89.298,52 | 692.890.045 PORT3 |
| 2008 |  AgentLISA LISA | US$0,004211 | -4,60% | 2,48% | US$910.520 | US$7.372,26 | 216.225.000 LISA |
| 2009 |  Trading and Payment Token TPTU | US$0,06067 | -0,12% | -0,05% | US$910.003 | US$198.929 | 15.000.000 TPTU |
| 2010 |  Shiba Predator QOM | - | 0,66% | 1,23% | US$908.290 | - | 599.886.333.333.333 QOM |
| 2011 |  WINR Protocol WINR | US$0,001274 | -3,64% | -5,89% | US$907.763 | - | 712.763.582 WINR |
| 2012 |  MetaCene MAK | US$0,001736 | -0,05% | 0,00% | US$904.767 | US$7.713,70 | 521.082.165 MAK |
| 2013 |  Atomic Wallet Coin AWC | US$0,08514 | 0,20% | -8,10% | US$902.755 | - | 10.603.659 AWC |
| 2014 |  Suzuverse SGT | US$0,08988 | 0,10% | -4,89% | US$903.597 | US$203.121 | 10.052.927 SGT |
| 2015 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$178,24 | 0,22% | 15,33% | US$902.839 | US$713.926 | 5.065 NBISon |
| 2016 |  Streamr DATA | US$0,0007131 | 1,37% | -2,83% | US$900.771 | US$126.886 | 1.263.103.853 DATA |
| 2017 |  Intuit Tokenized Stock (Ondo) INTUon | US$394,56 | -0,65% | -1,81% | US$889.458 | US$756.636 | 2.254 INTUon |
| 2018 |  MultiVAC MTV | US$0,0002496 | -0,24% | -3,39% | US$895.403 | US$244.927 | 3.587.369.426 MTV |
| 2019 |  TrainCoin TRAIN | US$0,1389 | 3,59% | 1,85% | US$915.795 | US$88.517,54 | 6.592.219 TRAIN |
| 2020 |  Sensay SNSY | US$0,0001717 | 1,12% | -9,01% | US$893.657 | US$1.789,28 | 5.205.827.044 SNSY |
| 2021 |  e-Radix EXRD | US$0,001277 | 0,81% | 1,27% | US$892.321 | - | 698.928.044 EXRD |
| 2022 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$222,10 | 0,00% | -3,76% | US$888.400 | US$106,39 | 4.000 JNJX |
| 2023 |  American Express Tokenized Stock (Ondo) AXPon | US$316,59 | -0,16% | -1,97% | US$888.194 | US$890.419 | 2.806 AXPon |
| 2024 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$432,28 | 0,21% | 2,45% | US$885.530 | US$4.470.110 | 2.049 GLDon |
| 2025 |  Rift AI RIFT | US$0,003346 | 2,08% | 26,76% | US$886.465 | - | 264.914.961 RIFT |
| 2026 |  KOMPETE KOMPETE | US$0,001178 | 0,72% | -0,57% | US$884.694 | - | 750.874.987 KOMPETE |
| 2027 |  BitcoinOS BOS | US$0,0001891 | -1,38% | 10,54% | US$872.242 | US$197.848 | 4.613.800.000 BOS |
| 2028 |  8-Bit Coin COIN | US$0,00002932 | -0,87% | 1,64% | US$879.698 | - | 30.000.000.000 COIN |
| 2029 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,11 | 0,00% | -3,83% | US$876.119 | US$502,94 | 2.900 JPMX |
| 2030 |  spinning cat OIIAOIIA | US$0,0008736 | 5,79% | 50,65% | US$873.461 | US$122.317 | 999.807.328 OIIAOIIA |
| 2031 |  Sportbet.one Token SBET | US$0,006918 | 0,04% | 0,25% | US$872.506 | US$43.037,24 | 126.120.568 SBET |
| 2032 |  Phoenic PNIC | US$0,003428 | 1,52% | 0,22% | US$871.976 | US$110.801 | 254.367.022 PNIC |
| 2033 |  GAL (migrated to Gravity - G) GAL | US$0,3355 | 2,11% | 3,73% | US$870.531 | - | 2.595.062 GAL |
| 2034 |  BABB BAX | US$0,00001037 | 1,81% | -10,97% | US$864.196 | US$34.871,90 | 83.359.463.255 BAX |
| 2035 |  Xcellar XCL | US$0,0009242 | -8,20% | 22,26% | US$862.249 | US$13.306,17 | 933.000.000 XCL |
| 2036 |  AGI ALPHA AGENT AGIALPHA | US$0,0008612 | 0,96% | 9,52% | US$861.167 | - | 999.996.904 AGIALPHA |
| 2037 |  Matrix AI Network MAN | US$0,001807 | 5,01% | 16,15% | US$860.593 | US$59.263,34 | 476.260.669 MAN |
| 2038 |  Aria Protocol ARIAIP | US$0,002582 | -20,62% | 0,20% | US$859.860 | US$34.546,24 | 333.000.000 ARIAIP |
| 2039 |  Shiden Network SDN | US$0,01251 | 4,52% | 5,32% | US$859.146 | US$2.753,30 | 68.698.366 SDN |
| 2040 |  Ternoa CAPS | US$0,0006669 | 0,18% | -2,04% | US$858.301 | US$2.333,88 | 1.287.030.207 CAPS |
| 2041 |  DeFi Kingdoms JEWEL | US$0,007550 | 0,00% | 1,41% | US$857.185 | - | 113.537.457 JEWEL |
| 2042 |  WLTH WLTH | US$0,001363 | 0,80% | -20,88% | US$856.219 | - | 628.388.432 WLTH |
| 2043 |  Hege HEGE | US$0,0008532 | -0,45% | 1,64% | US$853.040 | US$79.454,72 | 999.852.397 HEGE |
| 2044 |  PINO PINO | US$0,0008624 | -1,15% | 4,04% | US$853.518 | US$2.417,42 | 989.758.257 PINO |
| 2045 |  Bitcoin Silver AI BSAI | US$608,41 | -0,01% | 1,20% | US$852.376 | US$105.102 | 1.401 BSAI |
| 2046 |  Hakka.Finance HAKKA | US$0,002199 | -0,59% | 0,96% | US$849.572 | - | 386.394.179 HAKKA |
| 2047 |  HeroesTD HTD | US$0,001865 | 0,24% | 2,02% | US$849.224 | US$1,06 | 455.285.564 HTD |
| 2048 |  MON MON | US$0,001429 | 7,76% | -3,02% | US$848.572 | US$71.453,94 | 593.782.391 MON |
| 2049 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$423,02 | -0,03% | -1,90% | US$846.205 | US$696.608 | 2.000 SPGIon |
| 2050 |  Foxy FOXY | US$0,0001421 | 18,36% | 20,47% | US$832.373 | US$388.885 | 5.858.000.000 FOXY |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.