Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Turbos Finance TURBOS | US$0,0001006 | -10,47% | -13,65% | US$665.862 | US$52.847,50 | 6.620.000.000 TURBOS |
| 2152 |  DuckChain DUCK | US$0,00009355 | -3,42% | 30,82% | US$669.356 | US$492.314 | 7.154.878.330 DUCK |
| 2153 |  Rezerve Money RZR | US$0,7832 | -2,72% | -5,14% | US$666.967 | - | 851.584 RZR |
| 2154 |  HOME3 HTS | US$0,007133 | 1,70% | 4,54% | US$666.914 | - | 93.500.000 HTS |
| 2155 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,88 | 0,55% | -3,27% | US$666.376 | US$887.473 | 41.967 SOFIon |
| 2156 |  MP Materials Tokenized Stock (Ondo) MPon | US$68,07 | -0,06% | 3,08% | US$665.910 | US$3.446.735 | 9.783 MPon |
| 2157 |  Stratos STOS | US$0,01712 | -1,19% | -5,87% | US$664.210 | US$114.681 | 38.800.874 STOS |
| 2158 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2159 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.634,94 | -0,01% | -11,48% | US$662.112 | US$725.177 | 405 MELIon |
| 2160 |  Xaya CHI | US$0,01133 | 1,39% | -8,35% | US$661.911 | - | 58.422.257 CHI |
| 2161 |  EstateX ESX | US$0,0006983 | 9,10% | 6,91% | US$662.585 | US$1.290.571 | 948.881.137 ESX |
| 2162 |  Ultraround Money CIRCLE | US$0,7549 | 12,31% | -18,31% | US$659.362 | US$13.639,69 | 873.474 CIRCLE |
| 2163 |  Hive Intelligence HINT | US$0,001429 | 0,27% | 49,77% | US$657.837 | US$238.602 | 460.375.000 HINT |
| 2164 |  LimoCoin Swap LMCSWAP | US$0,0005566 | 2,97% | 20,06% | US$654.981 | US$0,8300 | 1.176.752.483 LMCSWAP |
| 2165 |  Fenerbahçe Token FB | US$0,2981 | -3,57% | -5,71% | US$649.762 | US$8.184.877 | 2.180.000 FB |
| 2166 |  Axol AXOL | US$0,0006510 | 3,48% | 60,19% | US$650.965 | - | 1.000.000.000 AXOL |
| 2167 |  Shyft Network SHFT | US$0,0002787 | 0,02% | 0,10% | US$650.819 | US$935,97 | 2.335.062.791 SHFT |
| 2168 |  UFC Fan Token UFC | US$0,2687 | -1,49% | -0,04% | US$650.767 | - | 2.421.572 UFC |
| 2169 |  BunkerCoin BUNKER | US$0,0006506 | -2,28% | 1,78% | US$650.570 | US$1.689,73 | 1.000.000.000 BUNKER |
| 2170 |  POOH POOH | - | -0,91% | -0,04% | US$650.486 | - | 420.690.000.000.000 POOH |
| 2171 |  Let's BONK LetsBONK | US$0,009354 | 5,35% | 49,88% | US$645.337 | US$312.386 | 68.987.308 LetsBONK |
| 2172 |  GAIMIN GMRX | US$0,00001137 | 0,16% | -3,28% | US$640.212 | US$1.542,94 | 56.293.561.649 GMRX |
| 2173 |  Brazil National Football Team Fan Token BFT | US$0,02219 | 0,83% | 12,73% | US$638.424 | US$3.851.841 | 28.772.500 BFT |
| 2174 |  Solama SOLAMA | US$0,0009665 | 2,51% | 18,38% | US$631.986 | US$1.729,45 | 653.868.075 SOLAMA |
| 2175 |  RigoBlock GRG | US$0,2359 | -18,77% | 17,19% | US$637.104 | - | 2.701.063 GRG |
| 2176 |  Rubic RBC | US$0,003844 | 0,99% | -0,81% | US$635.351 | US$96.438,55 | 165.283.584 RBC |
| 2177 |  BiFi BIFI | US$0,001293 | 2,48% | 30,38% | US$633.737 | US$1.219,71 | 490.158.485 BIFI |
| 2178 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$54,99 | -0,08% | -1,54% | US$633.074 | US$752.141 | 11.512 URAon |
| 2179 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,96 | -0,01% | 0,11% | US$628.269 | - | 6.285 STRCon |
| 2180 |  Hemule HEMULE | US$0,0006389 | -1,56% | -2,69% | US$626.086 | - | 979.998.588 HEMULE |
| 2181 |  SOVRUN SOVRN | US$0,003392 | -0,79% | 2,78% | US$625.741 | US$792,96 | 184.477.013 SOVRN |
| 2182 |  GPUnet GPU | US$0,06147 | 1,08% | -0,90% | US$625.134 | - | 10.169.187 GPU |
| 2183 |  人生K线 人生K线 | US$0,0006258 | 1,76% | -13,80% | US$625.782 | US$1.337.101 | 1.000.000.000 人生K线 |
| 2184 |  RFOX RFOX | US$0,0004761 | 1,27% | 205,90% | US$624.638 | - | 1.312.000.760 RFOX |
| 2185 |  Rejuve.AI RJV | US$0,0008113 | 0,36% | -7,32% | US$623.934 | US$23.295,36 | 769.066.651 RJV |
| 2186 |  JetTon Games JETTON | US$0,04760 | -4,01% | 10,38% | US$624.068 | US$79.448,85 | 13.110.321 JETTON |
| 2187 |  Blocery BLY | US$0,0006218 | 0,00% | -59,27% | US$621.785 | US$0,1900 | 999.999.996 BLY |
| 2188 |  Artrade ATR | US$0,0004927 | -0,04% | 5,84% | US$620.904 | US$108.611 | 1.260.104.055 ATR |
| 2189 |  Retard Finder Coin RFC | US$0,0006372 | 2,63% | 12,82% | US$612.704 | US$72.241,94 | 961.550.031 RFC |
| 2190 |  Sipher SIPHER | US$0,006897 | 0,80% | -6,72% | US$618.967 | US$4.382,94 | 89.745.088 SIPHER |
| 2191 |  BNBXBT BNBXBT | US$0,0006062 | 13,72% | 12,00% | US$606.222 | US$1.062.635 | 1.000.000.000 BNBXBT |
| 2192 |  Sperax USD USDs | US$0,9993 | -0,02% | 0,01% | US$617.044 | US$1.351.749 | 617.468 USDs |
| 2193 |  Creo Engine CREO | US$0,0008911 | 1,42% | 4,61% | US$613.864 | US$598.738 | 688.886.709 CREO |
| 2194 |  Linde tokenized stock (xStock) LINX | US$493,32 | 0,00% | -3,59% | US$614.183 | US$53,07 | 1.245 LINX |
| 2195 |  MAD MAD | US$0,0000006200 | 2,99% | 3,30% | US$615.561 | US$88.405,24 | 999.978.113.474 MAD |
| 2196 |  Astra Nova RVV | US$0,0001676 | 4,93% | -1,01% | US$606.389 | US$718.034 | 3.618.862.770 RVV |
| 2197 |  修仙 修仙 | US$0,0006082 | -0,87% | -17,62% | US$608.149 | US$68.435,68 | 1.000.000.000 修仙 |
| 2198 |  Shardeum (New) SHM | US$0,00005044 | 0,69% | -24,10% | US$609.126 | US$433.063 | 12.075.666.413 SHM |
| 2199 |  Warden WARD | US$0,002426 | -2,34% | -0,85% | US$607.220 | US$2.403.006 | 250.320.000 WARD |
| 2200 |  Mdex MDX | US$0,0006369 | -1,74% | -0,97% | US$605.189 | US$1.245,71 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.