Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Garlicoin GRLC | US$0,007260 | -9,45% | -7,69% | US$500.102 | US$1,82 | 68.880.505 GRLC |
| 2302 |  Edge Matrix Chain EMC | US$0,002325 | -3,16% | 6,64% | US$475.371 | US$1.863,51 | 204.489.614 EMC |
| 2303 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.039,82 | -0,34% | -2,41% | US$495.753 | US$637.755 | 477 GEVon |
| 2304 |  Oklo Tokenized Stock (Ondo) OKLOon | US$72,31 | -0,13% | 3,53% | US$494.810 | US$2.300.922 | 6.842 OKLOon |
| 2305 |  Qubit QBIT | US$0,0004966 | -0,72% | -6,70% | US$492.903 | US$563,91 | 992.500.000 QBIT |
| 2306 |  WeFi WEFI | US$0,01175 | -0,28% | -0,10% | US$491.978 | US$1.815,17 | 41.883.332 WEFI |
| 2307 |  Clash of Lilliput COL | US$0,006002 | -0,02% | -0,01% | US$492.626 | - | 82.074.400 COL |
| 2308 |  MASQ MASQ | US$0,01433 | -1,31% | -0,04% | US$492.511 | - | 34.379.475 MASQ |
| 2309 |  Cashaa CAS | US$0,0004915 | 7,14% | 39,63% | US$491.487 | - | 1.000.000.000 CAS |
| 2310 |  Valencia CF Fan Token VCF | US$0,07383 | 0,19% | -0,81% | US$491.453 | US$29.079,30 | 6.656.542 VCF |
| 2311 |  Toad $TOAD | - | 2,27% | 12,12% | US$491.217 | US$2.272,36 | 407.084.555.679.471 $TOAD |
| 2312 |  Home Depot tokenized stock (xStock) HDX | US$327,33 | -0,02% | -0,65% | US$490.997 | - | 1.500 HDX |
| 2313 |  The Nation Token NATO | US$0,0000004900 | -0,06% | -7,00% | US$492.253 | US$161.406 | 1.000.000.000.000 NATO |
| 2314 |  Solrise Finance SLRS | US$0,003069 | 8,85% | 31,95% | US$482.249 | US$3.598,32 | 157.111.304 SLRS |
| 2315 |  XELS XELS | US$0,02324 | -0,49% | -14,56% | US$487.975 | US$40.248,77 | 21.000.000 XELS |
| 2316 |  Tranchess CHESS | US$0,002367 | 0,65% | 4,38% | US$487.599 | US$38.913,36 | 206.004.873 CHESS |
| 2317 |  LIKE LIKE | US$0,001466 | 2,01% | 5,17% | US$485.479 | US$129.523 | 331.159.918 LIKE |
| 2318 |  BasedAI BASEDAI | US$0,01400 | -18,40% | -18,02% | US$484.275 | US$39,24 | 34.599.420 BASEDAI |
| 2319 |  Boop BOOP | US$0,000004850 | 0,76% | 3,47% | US$482.912 | US$4.179,41 | 99.597.706.590 BOOP |
| 2320 |  Monavale MONA | US$46,01 | 0,17% | -0,34% | US$481.086 | US$2,37 | 10.456 MONA |
| 2321 |  Western Digital Tokenized Stock (Ondo) WDCon | US$476,62 | -0,30% | 10,76% | US$476.770 | US$698.408 | 1.000 WDCon |
| 2322 |  Levana Protocol LVN | US$0,0005978 | 0,00% | 2,73% | US$480.043 | - | 803.015.394 LVN |
| 2323 |  Petro Penguins PENGO | US$0,0004794 | 7,94% | -26,70% | US$479.392 | US$7.254,02 | 999.994.907 PENGO |
| 2324 |  Trollcoin TROLL | US$0,0008067 | 0,61% | 2,57% | US$478.228 | - | 592.810.145 TROLL |
| 2325 |  Rabi RABI | US$0,0008040 | 0,12% | 1,77% | US$475.178 | US$71.763,11 | 590.986.725 RABI |
| 2326 |  QCAD QCAD | US$0,7308 | 0,00% | -0,64% | US$475.751 | US$19,98 | 651.000 QCAD |
| 2327 |  Mystery MYSTERY | - | -0,74% | -29,04% | US$475.789 | US$33.248,17 | 420.690.000.000.000 MYSTERY |
| 2328 |  LoungeM LZM | US$0,003415 | -0,08% | 0,55% | US$588.996 | US$570,39 | 172.488.924 LZM |
| 2329 |  nomnom NOMNOM | US$0,0004890 | 10,44% | 56,28% | US$472.925 | US$804.208 | 967.206.795 NOMNOM |
| 2330 |  4EVERLAND 4EVER | US$0,0001560 | -1,20% | -1,46% | US$475.148 | US$25.343,79 | 3.045.833.334 4EVER |
| 2331 |  Medtronic tokenized stock (xStock) MDTX | US$76,53 | 0,00% | -5,12% | US$468.899 | US$103,30 | 6.127 MDTX |
| 2332 |  Spotify Tokenized Stock (Ondo) SPOTon | US$419,18 | -0,14% | -4,66% | US$467.658 | US$792.280 | 1.116 SPOTon |
| 2333 |  Danaher tokenized stock (xStock) DHRX | US$171,78 | -0,01% | -2,40% | US$463.817 | US$132,38 | 2.700 DHRX |
| 2334 |  michi (SOL) $MICHI | US$0,001741 | 30,03% | 8,89% | US$464.055 | US$141.936 | 266.526.724 $MICHI |
| 2335 |  BlackCardCoin BCCOIN | US$0,04662 | 0,77% | -9,73% | US$466.211 | US$174.009 | 10.000.000 BCCOIN |
| 2336 |  THORWallet TITN | US$0,01085 | -4,61% | -25,68% | US$461.000 | US$1.189.483 | 42.500.000 TITN |
| 2337 |  Ispolink ISP | US$0,00005682 | -3,16% | -4,62% | US$459.190 | US$83.876,22 | 8.081.561.783 ISP |
| 2338 |  Boba Cat BOBA | US$0,0007512 | 2,48% | 1,42% | US$460.408 | US$1.881,66 | 612.879.401 BOBA |
| 2339 |  CryptoZoon ZOON | US$0,0006614 | 1,87% | 1,59% | US$461.125 | US$13.443,44 | 697.163.591 ZOON |
| 2340 |  DUKO DUKO | US$0,00004738 | -8,89% | 8,74% | US$457.836 | US$147.711 | 9.663.955.990 DUKO |
| 2341 |  Dego Finance DEGO | US$0,02175 | 1,33% | 1,15% | US$456.667 | US$942.031 | 21.000.000 DEGO |
| 2342 |  SIDUS SIDUS | US$0,00002551 | -0,23% | 1,59% | US$458.552 | US$75.710,73 | 17.978.824.284 SIDUS |
| 2343 |  Mubarakah MUBARAKAH | US$0,0004568 | 1,35% | -1,16% | US$456.812 | US$34.281,36 | 1.000.000.000 MUBARAKAH |
| 2344 |  3space Art PACE | US$0,006274 | -1,49% | 5,88% | US$452.811 | US$540,96 | 72.171.512 PACE |
| 2345 |  IMGN Labs IMGN | US$0,0005300 | 0,41% | -16,16% | US$450.738 | US$62.576,91 | 850.521.771 IMGN |
| 2346 |  Mintlayer ML | US$0,007002 | -0,43% | -1,15% | US$449.520 | US$149.618 | 64.198.610 ML |
| 2347 |  X-Cash XCASH | US$0,000007130 | 10,80% | 13,98% | US$447.937 | - | 62.820.378.619 XCASH |
| 2348 |  Gasspas GASS | - | -0,56% | 3,82% | US$446.569 | US$29.855,93 | 420.690.000.000.000 GASS |
| 2349 |  CryptoAutos AUTOS | US$0,0005676 | 3,49% | -0,48% | US$445.649 | - | 785.188.814 AUTOS |
| 2350 |  Cortex CTXC | US$0,001851 | 7,48% | -9,22% | US$439.764 | US$55.342,01 | 237.611.284 CTXC |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.