Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Lets Fuckin Go LFGO | US$0,0003466 | 1,41% | 68,19% | US$346.530 | - | 999.841.248 LFGO |
| 2452 |  Pell Network PELL | US$0,0003499 | -0,67% | 0,31% | US$346.291 | US$108,74 | 989.701.109 PELL |
| 2453 |  Whales Market WHALES | US$0,01323 | -0,40% | 13,32% | US$344.458 | - | 26.034.330 WHALES |
| 2454 |  ORA ORA | US$0,009362 | 14,07% | 22,93% | US$343.283 | - | 36.666.666 ORA |
| 2455 |  CYBRO CYBRO | US$0,002587 | 1,56% | -1,33% | US$342.530 | US$54.285,90 | 132.398.786 CYBRO |
| 2456 |  America Party AP | US$0,0003431 | 2,08% | -8,01% | US$343.050 | US$3.015,15 | 1.000.000.000 AP |
| 2457 |  TON Station MRSOON | US$0,000005190 | -20,35% | 89,19% | US$341.592 | US$102.868 | 65.860.282.991 MRSOON |
| 2458 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$308,32 | 0,48% | -0,45% | US$342.060 | US$961.402 | 1.109 CEGon |
| 2459 |  XYZVerse XYZ | US$0,00007670 | -0,68% | -11,16% | US$343.045 | US$19.814,40 | 4.472.585.189 XYZ |
| 2460 |  MongCoin $MONG | - | 0,25% | -3,28% | US$341.009 | - | 581.196.039.603.956 $MONG |
| 2461 |  XRADERS XR | US$0,005410 | -1,48% | -14,49% | US$340.198 | US$296.745 | 62.887.894 XR |
| 2462 |  IDNGold IDNG | US$2,91 | -16,87% | -23,02% | US$303.047 | US$10.549,73 | 104.166 IDNG |
| 2463 |  Heroes of NFT HON | US$0,003547 | 0,63% | 8,38% | US$336.318 | - | 94.815.204 HON |
| 2464 |  Lattice Token LTX | US$0,01172 | -0,18% | 0,30% | US$335.886 | US$60.425,38 | 28.653.896 LTX |
| 2465 |  BlueMove MOVE | US$0,001542 | 1,89% | 12,68% | US$335.391 | US$26,46 | 217.500.000 MOVE |
| 2466 |  MasterBOT BOT | US$0,0003351 | 0,16% | 9,38% | US$335.073 | US$1.940,79 | 1.000.000.000 BOT |
| 2467 |  Binamon BMON | US$0,001722 | -0,04% | 2,98% | US$334.411 | US$68,94 | 194.244.899 BMON |
| 2468 |  SUNCAT SUNCAT | US$0,0003338 | 8,32% | 0,04% | US$333.794 | US$100.938 | 1.000.000.000 SUNCAT |
| 2469 |  GameGPT DUEL | US$0,00003982 | -9,64% | 4,59% | US$334.125 | US$632,34 | 8.390.692.732 DUEL |
| 2470 |  Solchat CHAT | US$0,04144 | 4,44% | 13,09% | US$333.300 | - | 8.043.460 CHAT |
| 2471 |  Emperor EMPI | US$0,01148 | 2,06% | 3,12% | US$333.363 | US$120,20 | 29.030.000 EMPI |
| 2472 |  BLink BLINK | US$0,001808 | 0,00% | 3,29% | US$333.258 | - | 184.347.125 BLINK |
| 2473 |  myDID SYL | US$0,00004319 | 0,22% | -10,01% | US$333.773 | US$17.623,34 | 7.728.437.007 SYL |
| 2474 |  Aston Martin Cognizant Fan Token AM | US$0,1194 | 0,30% | 1,17% | US$330.875 | US$32.758,49 | 2.770.219 AM |
| 2475 |  PAW PAW | - | 0,11% | 19,49% | US$330.482 | US$56.431,13 | 947.958.529.404.516 PAW |
| 2476 |  BizAuto BIZA | US$0,0001231 | 0,00% | 10,58% | US$329.612 | US$426,29 | 2.677.034.361 BIZA |
| 2477 |  RefundYourSOL RYS | US$0,0003351 | 0,54% | 3,99% | US$329.968 | US$1.426,68 | 984.625.096 RYS |
| 2478 |  STAKE STAKE | US$0,03888 | 0,07% | -1,25% | US$328.954 | - | 8.460.044 STAKE |
| 2479 |  ritestream RITE | US$0,0004083 | 3,17% | -8,01% | US$347.214 | US$874,37 | 850.338.656 RITE |
| 2480 |  Degenerator Meme MEME | US$11,72 | 0,22% | -4,90% | US$328.105 | - | 28.000 MEME |
| 2481 |  Stella ALPHA | US$0,0003364 | 4,46% | 10,60% | US$323.297 | US$85.474,92 | 961.000.000 ALPHA |
| 2482 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2483 |  Solana Swap SOS | US$0,0003252 | -6,79% | -13,90% | US$325.183 | US$3.158,12 | 999.999.999 SOS |
| 2484 |  Zero1 Labs DEAI | US$0,003559 | 2,49% | 11,74% | US$324.648 | US$66.891,23 | 91.221.244 DEAI |
| 2485 |  Belt Finance BELT | US$0,03387 | 0,87% | 5,06% | US$323.449 | - | 9.550.122 BELT |
| 2486 |  Talken TALK | US$0,0008132 | 0,66% | 2,82% | US$322.403 | US$2.478,19 | 396.478.109 TALK |
| 2487 |  Elmo ELMO | US$0,001218 | -8,14% | -9,99% | US$322.403 | - | 264.607.591 ELMO |
| 2488 |  Ta-da TADA | US$0,0004718 | 0,36% | 6,05% | US$322.512 | US$10.571,61 | 683.644.673 TADA |
| 2489 |  Biometric Financial BIOFI | US$0,00008199 | 0,10% | 0,18% | US$320.947 | US$79.563,01 | 3.914.323.139 BIOFI |
| 2490 |  Hamster HAM | - | 0,72% | 0,82% | US$320.356 | US$52.240,82 | 2.384.230.000.000.000 HAM |
| 2491 |  StarHeroes STAR | US$0,001327 | -0,32% | -3,00% | US$320.242 | US$32.034,23 | 241.387.303 STAR |
| 2492 |  Emorya Finance EMR | US$0,0003823 | -1,27% | -10,99% | US$320.256 | US$310.068 | 837.613.136 EMR |
| 2493 |  IVPAY IVPAY | US$0,0003357 | 0,50% | -3,18% | US$319.172 | US$24.773,65 | 950.713.275 IVPAY |
| 2494 |  Rifampicin RIF | US$0,0003174 | 4,48% | -9,27% | US$317.132 | US$12.277,00 | 999.243.975 RIF |
| 2495 |  Hord HORD | US$0,003593 | 0,00% | -1,47% | US$318.382 | - | 88.615.986 HORD |
| 2496 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$517,54 | -0,62% | 12,34% | US$318.087 | US$654.560 | 615 SOXXon |
| 2497 |  PureFi Protocol UFI | US$0,005397 | -4,51% | 1,01% | US$315.324 | - | 58.422.831 UFI |
| 2498 |  Walken WLKN | US$0,0001978 | 1,62% | 3,64% | US$315.312 | US$1.281,40 | 1.594.060.828 WLKN |
| 2499 |  BEFE BEFE | US$0,000003310 | -2,32% | -2,10% | US$308.225 | US$51.026,52 | 93.201.825.078 BEFE |
| 2500 |  Didi Bam Bam DDBAM | US$0,01498 | -3,49% | -7,89% | US$314.568 | US$8.200,42 | 21.000.000 DDBAM |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.