Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Fleek FLK | US$0,01419 | -2,57% | -5,67% | US$283.802 | US$138.204 | 20.000.000 FLK |
| 2552 |  The Next Bitcoin BUTTCOIN | US$0,0002809 | -1,40% | 65,25% | US$280.678 | US$107.473 | 999.151.679 BUTTCOIN |
| 2553 |  TheStandard USD USDS | US$0,9997 | -0,25% | 0,01% | US$280.869 | US$987,11 | 280.943 USDS |
| 2554 |  Sinverse SIN | US$0,0003152 | -12,58% | 26,24% | US$280.800 | US$72.271,54 | 890.944.169 SIN |
| 2555 |  WiFi Map WIFI | US$0,0004036 | 1,49% | 2,76% | US$280.018 | US$2.804,96 | 693.864.994 WIFI |
| 2556 |  Rivalz Network RIZ | US$0,0002568 | 43,79% | 56,73% | US$295.567 | US$169.365 | 1.150.957.788 RIZ |
| 2557 |  Hatom HTM | US$0,01674 | 4,20% | 24,64% | US$279.049 | US$62.295,10 | 16.667.457 HTM |
| 2558 |  Vodra VDR | US$0,001944 | 5,81% | -4,06% | US$278.324 | US$2.809,96 | 143.144.036 VDR |
| 2559 |  BOLT BOLT | US$0,0002900 | 2,81% | -7,75% | US$277.671 | - | 957.427.533 BOLT |
| 2560 |  Cosplay Token COT | US$0,0007062 | 0,27% | -2,65% | US$278.507 | US$83.719,69 | 394.359.177 COT |
| 2561 |  Nebula3 GameFi SN3 | US$0,0007651 | 1,27% | -10,12% | US$279.485 | US$181.329 | 365.300.000 SN3 |
| 2562 |  Nabox NABOX | US$0,000001320 | -20,38% | -40,03% | US$275.341 | - | 208.614.091.935 NABOX |
| 2563 |  Dasha VVAIFU | US$0,0002773 | 0,74% | 5,69% | US$275.455 | US$997,27 | 993.230.224 VVAIFU |
| 2564 |  Shadow Exchange SHADOW | US$0,7542 | -5,46% | 1,63% | US$273.535 | US$20.002,22 | 362.660 SHADOW |
| 2565 |  Genopets GENE | US$0,002972 | 0,33% | -23,60% | US$275.134 | US$239,44 | 92.570.822 GENE |
| 2566 |  CheckDot CDT | US$0,03543 | 0,67% | 6,13% | US$274.408 | - | 7.745.635 CDT |
| 2567 |  Decimated DIO | US$0,0005013 | 1,67% | 3,08% | US$272.331 | US$0,2600 | 543.259.848 DIO |
| 2568 |  Zap ZAP | US$0,001147 | 0,00% | -14,77% | US$270.744 | - | 236.144.465 ZAP |
| 2569 |  OpenxAI Network OPENX | US$0,02698 | 1,01% | 0,82% | US$269.876 | US$51.362,36 | 10.003.176 OPENX |
| 2570 |  Tevaera TEVA | US$0,0005514 | 0,18% | 8,04% | US$270.126 | US$5.045,93 | 489.913.207 TEVA |
| 2571 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,53% | -2,93% | US$269.745 | US$5.289,08 | 68.071.541.209.831 AKITA |
| 2572 |  Pleasure Coin NSFW | US$0,00001100 | -3,17% | 12,98% | US$269.486 | - | 24.499.828.829 NSFW |
| 2573 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$145,51 | 0,01% | -5,84% | US$268.564 | US$3.632.028 | 1.846 XOMon |
| 2574 |  SAD HAMSTER HAMMY | US$0,0002855 | 10,81% | 34,78% | US$268.899 | US$11.182,31 | 941.901.250 HAMMY |
| 2575 |  Janitor JANITOR | US$0,0002684 | 1,47% | 0,40% | US$268.387 | US$64.280,40 | 1.000.000.000 JANITOR |
| 2576 |  Robinhood HOOD | US$0,000005960 | 0,60% | 13,90% | US$265.486 | US$883,21 | 44.547.590.451 HOOD |
| 2577 |  eloncoin eloncoin | US$0,0000003900 | 16,05% | 4,60% | US$265.249 | - | 685.219.781.741 eloncoin |
| 2578 |  Peanut NUX | US$0,005200 | -4,31% | 19,63% | US$260.021 | US$72,56 | 50.000.000 NUX |
| 2579 |  MoonDAO MOONEY | US$0,0001920 | 0,00% | -1,69% | US$263.982 | US$2.315,88 | 1.375.119.250 MOONEY |
| 2580 |  Terawulf Tokenized Stock (Ondo) WULFon | US$23,42 | 0,00% | 9,87% | US$262.306 | - | 11.200 WULFon |
| 2581 |  Fruits FRTS | US$0,00001242 | 1,38% | 26,09% | US$261.556 | US$99.962,99 | 21.066.845.547 FRTS |
| 2582 |  AppLovin Tokenized Stock (Ondo) APPon | US$466,05 | 0,04% | 1,40% | US$260.993 | US$100.196 | 560 APPon |
| 2583 |  Gari Network GARI | US$0,0004622 | 2,42% | 12,52% | US$259.565 | US$9.252,58 | 561.537.169 GARI |
| 2584 |  Kimbo KIMBO | US$0,000003670 | -3,12% | 2,57% | US$254.867 | US$53.969,67 | 69.420.000.000 KIMBO |
| 2585 |  LightLink LL | US$0,003161 | -0,95% | -1,44% | US$258.194 | US$69.225,99 | 81.670.180 LL |
| 2586 |  Everyworld EVERY | US$0,0001009 | 0,00% | -0,79% | US$257.240 | - | 2.549.201.959 EVERY |
| 2587 |  Nafter NAFT | US$0,0002541 | -0,51% | -0,01% | US$253.540 | US$43,98 | 997.653.481 NAFT |
| 2588 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$75,07 | 0,38% | 5,13% | US$253.611 | US$687.434 | 3.379 ASTSon |
| 2589 |  Deutsche eMark DEM | US$0,001604 | 0,00% | 1,96% | US$253.763 | - | 158.230.419 DEM |
| 2590 |  RIBBIT RBT | US$0,0000006200 | -3,66% | -12,93% | US$252.471 | US$4.400,77 | 407.187.030.849 RBT |
| 2591 |  S.C. Corinthians Fan Token SCCP | US$0,03595 | 0,10% | 2,49% | US$251.593 | US$55.776,77 | 6.999.098 SCCP |
| 2592 |  RioDeFi RFUEL | US$0,0007597 | 5,00% | -0,36% | US$261.745 | US$471,34 | 344.550.838 RFUEL |
| 2593 |  Sidekick K | US$0,0003313 | -3,97% | -1,34% | US$248.465 | US$20.000,45 | 749.998.659 K |
| 2594 |  MIBR Fan Token MIBR | US$0,03959 | -3,20% | 24,00% | US$247.632 | - | 6.255.464 MIBR |
| 2595 |  OpenDAO SOS | - | 11,31% | 24,65% | US$247.435 | US$1.377,92 | 100.000.000.000.000 SOS |
| 2596 |  GameSwift GSWIFT | US$0,0006832 | 2,07% | -6,43% | US$246.467 | US$5,36 | 360.769.188 GSWIFT |
| 2597 |  Don-key DON | US$0,002571 | 1,98% | 1,00% | US$245.705 | - | 95.549.868 DON |
| 2598 |  Prisma mkUSD MKUSD | US$1,00 | 0,12% | 0,11% | US$245.401 | - | 245.228 MKUSD |
| 2599 |  Alt.town TOWN | US$0,0003041 | 1,15% | -3,01% | US$243.712 | US$123.573 | 801.500.002 TOWN |
| 2600 |  Omax Coin OMAX | US$0,00002799 | 1,43% | 4,86% | US$242.635 | US$24.945,40 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.