Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,77 | 0,04% | -3,49% | US$26.183 | US$1.076.304 | 506 BACon |
| 3352 |  April APRIL | US$0,0003085 | 2,45% | 5,25% | US$25.994 | - | 84.265.543 APRIL |
| 3353 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3354 |  POLKARARE PRARE | US$0,002260 | -6,48% | 2,30% | US$25.729 | US$270,30 | 11.383.253 PRARE |
| 3355 |  Cros CROS | US$0,00002551 | -0,01% | -0,01% | US$25.513 | - | 1.000.000.000 CROS |
| 3356 |  RealGOAT RGOAT | - | 1,98% | -0,94% | US$25.503 | - | 21.000.000.000.000 RGOAT |
| 3357 |  JinPeng JIN | US$0,00002991 | 4,05% | 14,37% | US$25.556 | - | 854.316.386 JIN |
| 3358 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$115,07 | -0,04% | -7,39% | US$25.307 | US$2.258.894 | 220 COPon |
| 3359 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,48 | -0,04% | 10,43% | US$25.409 | US$753.279 | 3.921 ACHRon |
| 3360 |  Wall St. Bull WBULL | US$0,00002524 | 0,48% | 0,07% | US$25.241 | US$15,09 | 1.000.000.000 WBULL |
| 3361 |  TROY TROY | US$0,000002520 | -0,01% | -19,23% | US$25.193 | US$0,1800 | 10.000.000.000 TROY |
| 3362 |  AGON Agent AGON | US$0,00002517 | 0,16% | -0,30% | US$25.167 | - | 1.000.000.000 AGON |
| 3363 |  CATAMOTO CATA | US$0,000001300 | -4,14% | 54,24% | US$25.120 | - | 19.377.666.710 CATA |
| 3364 |  BurgerCities BURGER | US$0,0005832 | -0,86% | 3,15% | US$25.096 | - | 43.035.832 BURGER |
| 3365 |  NBX BYN | US$0,002833 | 0,68% | 0,70% | US$25.108 | US$55.020,45 | 8.863.175 BYN |
| 3366 |  Spike SPIKE | US$0,00002583 | 0,44% | -3,37% | US$24.744 | - | 957.964.983 SPIKE |
| 3367 |  Simon the Gator SIMON | US$0,00003556 | 3,25% | 7,21% | US$24.532 | - | 689.852.778 SIMON |
| 3368 |  Metaverser MTVT | US$0,0001437 | 0,05% | -2,04% | US$24.015 | - | 167.113.236 MTVT |
| 3369 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,07 | 0,00% | -1,54% | US$23.875 | - | 1.322 PDBCon |
| 3370 |  Hiero Terminal HTERM | US$0,00002928 | 22,84% | 31,24% | US$23.800 | - | 812.756.885 HTERM |
| 3371 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$289,80 | -0,02% | 2,78% | US$23.702 | US$879.901 | 82 TXNon |
| 3372 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,08 | -0,01% | -3,40% | US$23.695 | - | 3.896 SNAPon |
| 3373 |  Poor Doge PDOGE | US$0,0000002100 | 0,00% | 0,24% | US$23.291 | - | 111.743.633.539 PDOGE |
| 3374 |  PRivaCY Coin PRCY | US$0,001606 | 0,29% | 1,27% | US$23.242 | - | 14.468.056 PRCY |
| 3375 |  Albemarle Tokenized Stock (Ondo) ALBon | US$203,98 | -0,34% | 5,88% | US$23.159 | US$662.922 | 114 ALBon |
| 3376 |  OMalley OMALLEY | US$0,000002580 | 0,00% | 6,53% | US$23.183 | - | 9.000.000.000 OMALLEY |
| 3377 |  YachtsCoin YTC | US$0,00002316 | 0,00% | 5,20% | US$23.154 | - | 999.915.076 YTC |
| 3378 |  Genesis Worlds GENESIS | US$0,0001275 | -0,18% | 12,47% | US$23.111 | - | 181.271.551 GENESIS |
| 3379 |  Matr1x MAX | US$0,0001769 | 0,00% | -10,07% | US$23.093 | - | 130.520.000 MAX |
| 3380 |  Wicrypt WNT | US$0,0008828 | 1,23% | 2,42% | US$23.062 | US$49.706,83 | 26.124.772 WNT |
| 3381 |  UnMarshal MARSH | US$0,0003395 | 1,47% | 5,94% | US$22.962 | - | 67.642.379 MARSH |
| 3382 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,53 | 0,13% | -4,90% | US$22.891 | US$882.784 | 863 PSQon |
| 3383 |  Decentral Games DG | US$0,0001179 | 0,00% | 0,10% | US$22.872 | - | 193.985.982 DG |
| 3384 |  Planck PLANCK | US$0,0002988 | 10,26% | 21,72% | US$22.873 | US$325.083 | 76.556.786 PLANCK |
| 3385 |  Evan EVAN | US$0,00002270 | 3,63% | -18,90% | US$22.700 | US$71.960,50 | 999.823.336 EVAN |
| 3386 |  Elpis Battle EBA | US$0,001021 | 0,44% | 3,09% | US$22.641 | - | 22.172.718 EBA |
| 3387 |  Amgen Tokenized Stock (Ondo) AMGNon | US$332,92 | 0,18% | 0,92% | US$22.558 | US$837.583 | 68 AMGNon |
| 3388 |  Dexlab Classic DXLC | US$0,0004276 | 0,59% | 61,74% | US$22.462 | - | 52.526.786 DXLC |
| 3389 |  MOONDOGE MOONDOGE | US$0,00002277 | 0,52% | 0,80% | US$22.445 | US$47,52 | 985.740.007 MOONDOGE |
| 3390 |  Degen Arena DEGEN | - | 0,00% | -4,68% | US$22.362 | - | 420.690.000.000.000 DEGEN |
| 3391 |  Autobahn Network TXL | US$0,0003313 | -0,14% | 1,15% | US$22.223 | - | 67.070.793 TXL |
| 3392 |  EquityPay EQPAY | US$0,003888 | 1,80% | 1,62% | US$22.194 | - | 5.708.534 EQPAY |
| 3393 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,77 | -0,12% | 0,18% | US$22.179 | US$882.798 | 437 USFRon |
| 3394 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3395 |  PixelRealm NFTB | US$0,00003174 | 0,00% | 2,72% | US$21.916 | - | 690.567.149 NFTB |
| 3396 |  Caila CA | US$0,00002276 | -2,96% | -26,29% | US$21.915 | US$2,00 | 962.851.311 CA |
| 3397 |  Smart Layer Network SLN | US$0,0004980 | 27,81% | 11,37% | US$21.792 | US$141,95 | 43.757.352 SLN |
| 3398 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3399 |  Umbrella Network UMB | US$0,00007400 | 0,00% | 0,00% | US$21.680 | - | 292.962.636 UMB |
| 3400 |  MILKBAG MILKBAG | US$0,00002410 | 5,03% | 9,88% | US$21.668 | - | 899.153.384 MILKBAG |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.