Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Ethernity Chain ERN | US$0,02809 | 0,12% | -7,01% | - | - | - |
| 7852 |  BLANC DAO BLC | US$0,1004 | 0,44% | -2,09% | - | - | - |
| 7853 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 17,61% | 14,08% | - | - | - |
| 7854 |  MAO MAO | US$0,00002793 | 0,60% | -8,05% | - | - | - |
| 7855 |  Sigma Money BNBUSD | US$0,9983 | 0,00% | -0,06% | - | - | - |
| 7856 |  motion MOTION | US$0,000007280 | 3,51% | 9,67% | - | - | - |
| 7857 |  Conscious CONSCIOUS | US$0,002634 | 2,03% | -71,30% | - | - | - |
| 7858 |  Staicy Sport SPORT | US$0,00009170 | 4,51% | 6,01% | - | - | - |
| 7859 |  Oikos (New) OKS | US$0,1819 | 1,97% | 4,66% | - | - | - |
| 7860 |  BigStrategy Inc BSTR | US$0,00001762 | 2,69% | 2,94% | - | - | - |
| 7861 |  Latina Coin LATINA | US$0,0001113 | -0,48% | -18,48% | - | - | - |
| 7862 |  Anubhav Trainings ATS | US$0,00005108 | 0,54% | 4,32% | - | - | - |
| 7863 |  Ultracoin USDU | US$1,00 | -0,02% | -0,01% | - | - | - |
| 7864 |  TINERTIA USDT.a | US$1,06 | 0,00% | 2,70% | - | - | - |
| 7865 |  TROLLGE TROLLGE | US$0,000006140 | 0,40% | 16,31% | - | - | - |
| 7866 |  SPX 6969 SPX6969 | US$0,00001494 | 4,77% | 31,92% | - | - | - |
| 7867 |  Longcat NOBIKO | - | 0,00% | 11,93% | - | - | - |
| 7868 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005400 | 5,45% | 7,65% | - | - | - |
| 7869 |  CoinUp.io CP | US$0,3246 | -0,71% | 0,40% | - | - | - |
| 7870 |  Felis FELIS | US$0,0000003500 | 907,32% | 1,00% | - | - | - |
| 7871 |  ARE YA WINNING, SON? SON | US$0,00009034 | 0,00% | 1,61% | - | - | - |
| 7872 |  Magallaneer MAGAL | US$0,00004888 | 2,89% | 54,71% | - | - | - |
| 7873 |  SCAN SCAN | US$0,00008631 | 0,98% | 15,95% | - | - | - |
| 7874 |  Steam22 STM | US$0,04091 | -0,08% | -1,50% | - | - | - |
| 7875 |  BombPixel BPXL | US$0,0000006000 | 0,00% | -1,66% | - | - | - |
| 7876 |  MBGA MBGA | US$0,00001532 | -2,95% | 26,62% | - | - | - |
| 7877 |  Binance ALL Composite Index ALL | US$0,6289 | 0,51% | 10,80% | - | - | - |
| 7878 |  401k 401K | - | -0,38% | -36,83% | - | - | - |
| 7879 |  SKITTEN SKITTEN | US$0,00004210 | 7,03% | -21,55% | - | - | - |
| 7880 |  Parabolic Agentic Intelligence PAI | US$0,04433 | 0,01% | 0,02% | - | - | - |
| 7881 |  Kurt KURT | US$0,00002350 | -10,51% | -16,34% | - | - | - |
| 7882 |  Tokabu TOKABU | - | 1,48% | -18,52% | - | - | - |
| 7883 |  just mooncoin MOON | US$0,000004310 | 0,00% | -0,61% | - | - | - |
| 7884 |  BNS COIN BNS | US$0,4999 | 0,00% | -8,08% | - | - | - |
| 7885 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7886 |  Bald Eagle EAGLE | US$0,00003415 | 0,00% | -4,90% | - | - | - |
| 7887 |  Speedrun RUN | US$0,000004230 | 0,00% | 0,01% | - | - | - |
| 7888 |  IoTAI IOTAI | US$0,003489 | 0,98% | 7,90% | - | - | - |
| 7889 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7890 |  Yotsuba Koiwai YOTSUBA | US$0,0001841 | 6,39% | 7,75% | - | - | - |
| 7891 |  RECON RECON | US$0,0004068 | -0,01% | -35,17% | - | - | - |
| 7892 |  Founder FOUNDER | US$0,00001842 | 0,06% | 38,10% | - | - | - |
| 7893 |  BoatKid BOATKID | - | 0,00% | 9,43% | - | - | - |
| 7894 |  Aionix the Hub of AI AIONIX | US$0,000007260 | 0,61% | 13,78% | - | - | - |
| 7895 |  Totakeke TOTAKEKE | US$0,00001612 | 0,58% | -4,85% | - | - | - |
| 7896 |  Solana Stock Index SSX | US$0,00001916 | 3,62% | 14,88% | - | - | - |
| 7897 |  Moaner by Matt Furie MOANER | US$0,00002151 | -2,49% | 0,15% | - | - | - |
| 7898 |  CLIPPY CLIPPY | - | 0,00% | -10,28% | - | - | - |
| 7899 |  Purgy Pengoon GOONER | US$0,0001549 | 0,59% | 87,56% | - | - | - |
| 7900 |  Banana Chain BANANA | US$0,000008260 | 0,00% | 13,27% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 169 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.