Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  bitFloki BFLOKI | US$0,00000003000 | 0,00% | 8,58% | - | - | - |
| 6852 |  Banx.gg BANX | US$0,000004570 | 0,09% | 1,55% | - | - | - |
| 6853 |  BNB BONK BNBBONK | - | 6,44% | 5,42% | - | - | - |
| 6854 |  Hokkaidu Inu HOKK | - | 1,19% | -2,69% | - | - | - |
| 6855 |  Electron (Bitcoin) ELECTRON | US$0,0002909 | -41,22% | -59,76% | - | - | - |
| 6856 |  Taylor Swift's Cat BENJI BENJI | US$0,00004865 | 0,53% | 21,94% | - | - | - |
| 6857 |  DuckCoin DUCK | US$0,0004003 | 28,61% | 133,55% | - | - | - |
| 6858 |  Book of Baby Memes BABYBOME | - | 2,19% | 3,57% | - | - | - |
| 6859 |  SquadSwap SQUAD | US$0,01685 | -1,61% | 6,08% | - | - | - |
| 6860 |  IQ50 IQ50 | US$0,0000004400 | 3,34% | 12,78% | - | US$868,49 | - |
| 6861 |  Cat wif Hands CATWIF | US$0,00000004000 | 0,05% | 5,89% | - | - | - |
| 6862 |  catwifbag BAG | US$0,0001256 | -6,72% | 23,29% | - | - | - |
| 6863 |  Scotty The Ai SCOTTY | US$0,00005972 | 4,81% | 24,49% | - | - | - |
| 6864 |  Ents ENTS | US$0,0001194 | 0,48% | 5,11% | - | - | - |
| 6865 |  GENIUS AI GNUS | US$0,6849 | 42,68% | -5,48% | - | - | - |
| 6866 |  ShibaInu On Solana SHIB | US$0,00002463 | 3,84% | 31,30% | - | - | - |
| 6867 |  Pundu PUNDU | US$0,002022 | 1,07% | 11,07% | - | - | - |
| 6868 |  PunkCity PUNK | US$0,01939 | -4,59% | 58,64% | - | - | - |
| 6869 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -4,78% | 158,88% | - | - | - |
| 6870 |  Akita Inu (akita.wtf) AKITA | US$0,00001858 | -18,60% | 148,81% | - | - | - |
| 6871 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000004100 | -0,74% | 0,74% | - | - | - |
| 6872 |  Shroomates SHROOM | US$0,0001531 | 0,39% | 10,37% | - | - | - |
| 6873 |  CAT PEPE CATPEPE | - | -1,04% | 15,61% | - | - | - |
| 6874 |  ATM (ATMcoin.top) ATM | US$0,00000003000 | 1,18% | 6,17% | - | - | - |
| 6875 |  MOON INU MOON | - | -0,90% | -11,16% | - | - | - |
| 6876 |  BNB FLOKI BNBFLOKI | - | 2,15% | 8,84% | - | - | - |
| 6877 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0005148 | -2,41% | 6,92% | - | - | - |
| 6878 |  Orbio ORBIO | US$0,0000006600 | 0,47% | -5,68% | - | - | - |
| 6879 |  Verida VDA | US$0,00005252 | 0,00% | -0,11% | - | - | - |
| 6880 |  CatWifHat CATWIF | US$0,00007256 | 2,06% | 10,92% | - | - | - |
| 6881 |  The Emerald Company EMRLD | US$0,00006674 | 0,00% | -12,83% | - | - | - |
| 6882 |  Meat MEAT | US$0,0000001500 | -0,95% | 10,70% | - | - | - |
| 6883 |  CRAZY FLOKI FLOKI | - | -2,68% | 3,06% | - | - | - |
| 6884 |  Joram Poowel POOWEL | US$0,000006780 | 0,00% | 10,62% | - | - | - |
| 6885 |  DAWKOINS DAW | US$0,00003451 | 1,86% | 46,21% | - | - | - |
| 6886 |  Sussy Baka Impostor AMOGUS | US$0,000009620 | 0,00% | 2,29% | - | - | - |
| 6887 |  Cryptomus CRMS | US$1,04 | -0,07% | 104,16% | - | - | - |
| 6888 |  Nobiko Coin LONG | US$0,0002404 | 10,90% | 22,58% | - | - | - |
| 6889 |  Beni BENI | US$0,0001769 | 2,50% | 3,05% | - | - | - |
| 6890 |  Boe BOE | US$0,00002040 | 0,00% | -2,10% | - | - | - |
| 6891 |  Poopcoin POOP | US$0,00007594 | 0,85% | -0,24% | - | - | - |
| 6892 |  TOP CAT CAT | - | 2,16% | 9,27% | - | - | - |
| 6893 |  Jeet JEET | US$0,000003420 | 0,00% | 3,59% | - | - | - |
| 6894 |  Elephant Money (TRUNK) TRUNK | US$0,03493 | 0,23% | 0,82% | - | - | - |
| 6895 |  Honey Badger HOBA | US$0,02970 | 0,43% | -10,72% | - | - | - |
| 6896 |  Ansem's Cat HOBBES | US$0,00008288 | 4,29% | 12,55% | - | - | - |
| 6897 |  Ducky City DCM | US$0,000005550 | 0,00% | -26,56% | - | - | - |
| 6898 |  Shadow Node SVPN | US$0,0002924 | 1,84% | 15,20% | - | - | - |
| 6899 |  JustAnEGG EGG | US$0,001054 | 0,23% | 16,66% | - | - | - |
| 6900 |  Abble AABL | US$0,00002418 | 3,96% | -7,83% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 169 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.