Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  CONDO CONDO | US$0,00003186 | -0,56% | 5,40% | - | - | - |
| 6952 |  Colle AI COLLE | US$0,000009080 | 25,95% | 26,71% | - | - | - |
| 6953 |  Fjord Foundry FJO | US$0,01329 | 0,66% | -0,29% | - | - | - |
| 6954 |  Elon's Pet Fish ERIC ERIC | US$0,0006655 | 1,77% | -21,97% | - | - | - |
| 6955 |  Shinobi NINJA | US$0,00003432 | -1,99% | -11,63% | - | - | - |
| 6956 |  Not Meme MEM | US$0,0000004200 | -99,72% | -99,44% | - | - | - |
| 6957 |  WHALES DOGE DOGE | - | -1,55% | 2,21% | - | - | - |
| 6958 |  BORED BORED | US$0,0004939 | 1,67% | -1,31% | - | - | - |
| 6959 |  Bento BENTO | - | 0,52% | 7,62% | - | US$38,76 | - |
| 6960 |  AB DEFI ABI | US$0,2400 | -0,01% | 2,00% | - | - | - |
| 6961 |  JELLI JELLI | US$0,00008271 | 0,04% | -39,94% | - | - | - |
| 6962 |  Conan CONAN | US$0,0000001000 | 0,94% | -11,57% | - | - | - |
| 6963 |  BasedBunny BUNNY | US$0,00001371 | 0,00% | -0,78% | - | - | - |
| 6964 |  SNORT SNORT | US$0,0001626 | 1,72% | 2,05% | - | - | - |
| 6965 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002879 | -0,01% | 0,00% | - | - | - |
| 6966 |  CHAD FROG CHAD | US$0,00000004000 | 2,83% | -6,06% | - | - | - |
| 6967 |  What in Tarnation? WIT | US$0,00002358 | 0,80% | 10,71% | - | - | - |
| 6968 |  tooker kurlson TOOKER | US$0,0001441 | 5,20% | 0,42% | - | - | - |
| 6969 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003878 | 0,00% | 1,26% | - | - | - |
| 6970 |  Coolcoin COOL | US$0,00001360 | 1,83% | 8,95% | - | - | - |
| 6971 |  Stooges STOG | US$0,00005316 | 5,80% | 11,84% | - | - | - |
| 6972 |  AI Waifu WAI | US$0,07508 | 0,00% | 40,01% | - | - | - |
| 6973 |  BIRDDOG BIRDDOG | US$0,0000002300 | 4,14% | 37,66% | - | - | - |
| 6974 |  America AMERICA | US$0,0001291 | 1,67% | 15,55% | - | - | - |
| 6975 |  Alux Jownes JOWNES | US$0,000005040 | 4,91% | 9,80% | - | - | - |
| 6976 |  Pongo PONGO | US$0,00000005000 | -2,51% | 0,95% | - | - | - |
| 6977 |  MEWING $MEWING | US$0,00004126 | -0,34% | 6,92% | - | - | - |
| 6978 |  KeptChain KEPT | US$0,00008578 | 0,88% | 0,39% | - | - | - |
| 6979 |  ROCKY ROCKY | US$0,0002332 | 3,11% | 16,17% | - | - | - |
| 6980 |  World Trade Exhibition Center WTEC | US$0,0001151 | 0,00% | -0,25% | - | - | - |
| 6981 |  Friend.tech FRIEND | US$0,001722 | 17,68% | -50,00% | - | - | - |
| 6982 |  SUPER BUNNY BUNNY | - | -0,32% | 4,47% | - | - | - |
| 6983 |  Arky ARKY | US$0,00000006000 | -2,53% | -15,16% | - | - | - |
| 6984 |  Boomer BOOMER | US$0,0004842 | 8,62% | 14,38% | - | - | - |
| 6985 |  Mochi DeFi MOCHI | - | 2,16% | 9,07% | - | - | - |
| 6986 |  POG POGS | US$0,0001388 | 1,27% | -25,30% | - | - | - |
| 6987 |  NIAO NIAO | - | 1,93% | 0,61% | - | - | - |
| 6988 |  Dogecoin DOGE | US$0,00008197 | 0,43% | -4,01% | - | - | - |
| 6989 |  IRR TOMAN | US$0,00001290 | 0,00% | 0,00% | - | - | - |
| 6990 |  StakeLayer STAKE | US$0,00002742 | 77,72% | 2,03% | - | - | - |
| 6991 |  Jogecodog $JOGECO | - | 0,16% | -3,33% | - | - | - |
| 6992 |  DogeSquatch SQUOGE | US$0,0002096 | -0,04% | -7,07% | - | - | - |
| 6993 |  NEXT GEN PEPE PEPE | US$0,0001530 | 1,81% | 14,14% | - | - | - |
| 6994 |  Monke MONKE | US$0,00000002000 | 1,93% | -2,14% | - | - | - |
| 6995 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 6996 |  Crodie CRODIE | US$0,00006563 | 0,95% | 10,96% | - | - | - |
| 6997 |  VOPO VOPO | - | 0,52% | 6,05% | - | - | - |
| 6998 |  Pedro The Raccoon PEDRO | US$0,0002451 | 2,31% | 11,94% | - | - | - |
| 6999 |  BNB BUNNY BNBBUNNY | - | -0,89% | 7,92% | - | - | - |
| 7000 |  Patton PATTON | US$0,00000009000 | 0,00% | -13,97% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 169 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.