Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Sirius SIRIUS | US$0,00005528 | 5,30% | 14,12% | - | - | - |
| 7452 |  $FLY $FLY | US$0,0008160 | 0,00% | 4,38% | - | - | - |
| 7453 |  Maya MAYA | US$0,00001880 | -0,04% | 6,26% | - | - | - |
| 7454 |  Croak CROAK | US$0,0001051 | 9,55% | 21,27% | - | - | - |
| 7455 |  Ravana RAVANA | - | 3,70% | 8,57% | - | - | - |
| 7456 |  Frox FROX | US$0,000007670 | 4,79% | -93,00% | - | - | - |
| 7457 |  NearKat KAT | US$0,00004210 | 0,00% | 37,72% | - | - | - |
| 7458 |  Emotional Support Alligator WALLY | US$0,000002090 | 0,00% | -1,13% | - | - | - |
| 7459 |  Snake of Solana HISS | US$0,0000002200 | 2,52% | 19,42% | - | - | - |
| 7460 |  Baby Solana BABYSOL | US$0,00006816 | 2,16% | 12,56% | - | - | - |
| 7461 |  AICell AICELL | US$0,0005842 | 0,05% | -2,25% | - | - | - |
| 7462 |  Wawa Cat WAWA | US$0,00003544 | -2,86% | 27,81% | - | - | - |
| 7463 |  Science Cult Mascot HELA | US$0,00002996 | 0,00% | -27,85% | - | - | - |
| 7464 |  BLUE BUTT CHEESE BBC | US$0,00002230 | 1,75% | 10,99% | - | - | - |
| 7465 |  Keanu KNU | US$0,000007740 | 0,00% | 4,39% | - | - | - |
| 7466 |  Justice for Pnut and Fred JUSTICE | US$0,00001301 | 4,66% | 6,06% | - | - | - |
| 7467 |  Aspirin ASPIRIN | - | 0,00% | 9,17% | - | - | - |
| 7468 |  Bonkey BONKEY | US$0,00002029 | 2,28% | 3,43% | - | - | - |
| 7469 |  PATCHWORK NAVAL NAVAL | US$0,00001510 | 0,00% | 7,11% | - | - | - |
| 7470 |  Coby COBY | US$0,00004180 | 1,61% | 12,38% | - | - | - |
| 7471 |  Baby Shiro Neko BABYSHIRO | US$0,000008410 | 7,62% | 13,50% | - | - | - |
| 7472 |  CRISPR CRISPR | - | 1,62% | 19,58% | - | - | - |
| 7473 |  Doge Jones Industrial Average DJI | US$0,00004851 | 1,33% | 12,07% | - | - | - |
| 7474 |  FlowerAI FLOWER | US$0,00002637 | 0,00% | 10,49% | - | - | - |
| 7475 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00005598 | 5,01% | 28,31% | - | - | - |
| 7476 |  Blob(belikeblob.com) BLOB | US$0,00001476 | 2,73% | 13,26% | - | - | - |
| 7477 |  Peace Frog PFROG | US$0,00000005000 | 0,39% | -10,15% | - | - | - |
| 7478 |  Monkey Taken By Police JORGIE | US$0,00002386 | -0,32% | 11,53% | - | - | - |
| 7479 |  Claude Monet Memeory Coin MONET | US$0,0004777 | 1,03% | 0,62% | - | - | - |
| 7480 |  Size SIZE | US$0,00005803 | 4,01% | 13,80% | - | - | - |
| 7481 |  Leslie LESLIE | US$0,00003633 | 2,33% | 2,00% | - | - | - |
| 7482 |  Kappy KAPPY | US$0,00002089 | 4,15% | 9,65% | - | - | - |
| 7483 |  lifedog LFDOG | US$0,00001694 | 1,05% | -4,52% | - | - | - |
| 7484 |  OLAF OLAF | US$0,000007670 | -2,37% | 7,42% | - | - | - |
| 7485 |  HarryPotterTrumpSonic100Inu BTC | US$0,00001522 | 0,00% | 27,38% | - | - | - |
| 7486 |  AVA Chiang Mai Night Safari AVA | US$0,00001778 | 0,00% | 14,92% | - | - | - |
| 7487 |  bioDAOs BIO | - | 0,00% | -0,35% | - | - | - |
| 7488 |  DYOR DYOR | US$0,0001035 | 3,17% | 6,23% | - | - | - |
| 7489 |  Morty MORTY | US$0,00001289 | -0,01% | 9,99% | - | - | - |
| 7490 |  CHILL GUY® (ETHEREUM) CHILLGUY | US$0,0001171 | 5,89% | 12,78% | - | - | - |
| 7491 |  NAT DMT-NAT | US$0,0000001400 | -5,43% | -7,99% | - | - | - |
| 7492 |  XRP ETF XRPETF | - | -10,94% | 29,22% | - | - | - |
| 7493 |  XRP2.0 XRP2 | - | -1,00% | 12,76% | - | - | - |
| 7494 |  SLIMER SLIMER | US$0,0000008200 | 2,29% | 5,04% | - | - | - |
| 7495 |  Fanatico FCO | US$0,1865 | 0,02% | 0,01% | - | - | - |
| 7496 |  Dayhub DAY | US$0,005815 | 5,62% | -0,62% | - | - | - |
| 7497 |  YieldBricks YBR | US$0,00008796 | 18,93% | 35,65% | - | - | - |
| 7498 |  PeacePal AI PEACE | US$0,00002223 | 0,53% | 0,01% | - | - | - |
| 7499 |  Ruri - Truth Terminal's Crush RURI | US$0,00002083 | 0,00% | 5,75% | - | - | - |
| 7500 |  xrpwifhat $XRPWIF | - | 0,00% | 13,36% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 169 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.